Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

50.69 +0.13 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.57	31.82	31.53	31.78	32,852	+0.28(+0.88%)
Jun 27, 2019	31.49	31.57	31.39	31.50	31,937	+0.19(+0.61%)
Jun 26, 2019	31.63	31.63	31.26	31.31	43,039	-0.20(-0.64%)
Jun 25, 2019	32.07	32.07	31.46	31.51	58,368	-0.57(-1.76%)
Jun 24, 2019	32.10	32.14	31.98	32.07	70,480	+0.02(+0.06%)
Jun 21, 2019	31.97	32.16	31.94	32.05	49,852	+0.13(+0.41%)
Jun 20, 2019	32.26	32.26	31.86	31.92	67,937	+0.03(+0.09%)
Jun 19, 2019	31.83	31.92	31.63	31.89	38,542	+0.11(+0.33%)
Jun 18, 2019	31.94	32.17	31.78	31.79	51,353	+0.21(+0.65%)
Jun 17, 2019	31.37	31.64	31.37	31.58	72,559	+0.31(+0.99%)
Jun 14, 2019	31.25	31.33	31.17	31.27	312,875	+0.04(+0.12%)
Jun 13, 2019	30.97	31.23	30.97	31.23	38,346	+0.39(+1.27%)
Jun 12, 2019	30.96	31.01	30.78	30.84	58,219	-0.12(-0.40%)
Jun 11, 2019	31.18	31.26	30.93	30.97	90,314	+0.02(+0.06%)
Jun 10, 2019	31.08	31.22	30.91	30.95	101,120	+0.00(+0.00%)
Jun 07, 2019	30.70	31.03	30.70	30.95	57,076	+0.42(+1.38%)
Jun 06, 2019	30.45	30.59	30.33	30.53	48,401	+0.10(+0.31%)
Jun 05, 2019	30.55	30.55	30.23	30.43	120,484	+0.00(+0.00%)
Jun 04, 2019	30.02	30.43	29.92	30.43	98,360	+0.63(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.