Indicators

Schlumberger Ltd (NY: SLB )

49.20 -0.24 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.43	34.91	34.40	34.88	11,100,823	+0.55(+1.61%)
Jun 27, 2019	34.39	34.54	34.10	34.33	7,312,353	+0.08(+0.23%)
Jun 26, 2019	34.26	34.89	34.02	34.25	9,528,521	+0.39(+1.14%)
Jun 25, 2019	33.86	34.00	33.44	33.86	9,079,766	-0.06(-0.18%)
Jun 24, 2019	33.97	34.39	33.72	33.92	10,650,951	-0.20(-0.59%)
Jun 21, 2019	33.67	34.15	33.42	34.12	18,357,166	+0.55(+1.65%)
Jun 20, 2019	32.82	33.66	32.72	33.57	14,888,974	+1.53(+4.77%)
Jun 19, 2019	32.56	32.59	31.87	32.04	11,705,097	-0.37(-1.14%)
Jun 18, 2019	32.20	32.81	32.07	32.41	11,538,890	+0.24(+0.74%)
Jun 17, 2019	31.39	32.24	31.32	32.18	8,630,268	+0.64(+2.03%)
Jun 14, 2019	32.18	32.21	31.28	31.53	13,184,628	-0.75(-2.34%)
Jun 13, 2019	31.75	32.44	31.53	32.29	16,333,257	+1.06(+3.40%)
Jun 12, 2019	32.30	32.30	31.16	31.23	13,967,332	-0.97(-3.03%)
Jun 11, 2019	31.68	32.49	31.42	32.20	13,809,582	+1.07(+3.44%)
Jun 10, 2019	31.43	31.79	31.05	31.13	13,809,208	-0.11(-0.37%)
Jun 07, 2019	31.08	31.73	30.90	31.25	14,676,412	+0.48(+1.57%)
Jun 06, 2019	30.66	31.22	30.41	30.76	14,078,233	+0.10(+0.32%)
Jun 05, 2019	31.43	31.46	30.45	30.67	10,366,735	-0.69(-2.21%)
Jun 04, 2019	31.17	31.58	30.86	31.36	9,139,215	+0.65(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.