Indicators

Fortis (NY: FTS )

40.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.11	28.32	27.99	28.03	771,779	-0.07(-0.24%)
Sep 27, 2019	28.23	28.25	27.96	28.10	556,517	-0.13(-0.47%)
Sep 26, 2019	28.06	28.34	28.06	28.23	568,349	+0.19(+0.66%)
Sep 25, 2019	27.90	28.06	27.80	28.04	929,354	+0.05(+0.19%)
Sep 24, 2019	28.06	28.21	27.96	27.99	701,014	+0.04(+0.14%)
Sep 23, 2019	27.82	28.04	27.81	27.95	702,707	+0.12(+0.43%)
Sep 20, 2019	27.74	28.00	27.74	27.83	1,007,773	+0.11(+0.41%)
Sep 19, 2019	27.69	27.90	27.69	27.72	728,508	+0.05(+0.17%)
Sep 18, 2019	27.87	27.89	27.59	27.67	910,504	-0.14(-0.50%)
Sep 17, 2019	27.64	28.03	27.64	27.81	814,178	+0.14(+0.50%)
Sep 16, 2019	27.72	27.76	27.54	27.67	600,939	+0.03(+0.10%)
Sep 13, 2019	27.67	27.80	27.48	27.64	673,711	-0.09(-0.33%)
Sep 12, 2019	27.76	28.00	27.67	27.74	730,343	+0.04(+0.14%)
Sep 11, 2019	27.72	27.84	27.51	27.70	838,739	-0.08(-0.29%)
Sep 10, 2019	27.86	27.86	27.57	27.78	630,697	-0.09(-0.31%)
Sep 09, 2019	27.90	27.94	27.62	27.86	841,954	-0.09(-0.31%)
Sep 06, 2019	27.89	28.00	27.72	27.95	677,940	+0.11(+0.38%)
Sep 05, 2019	28.06	28.19	27.84	27.84	733,960	-0.24(-0.85%)
Sep 04, 2019	28.17	28.22	27.86	28.08	1,275,051	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.