Indicators

GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

24.70 +0.02 (+0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.75	13.20	12.68	13.17	42,773	-0.04(-0.27%)
Feb 27, 2020	13.48	13.62	13.18	13.21	33,494	-0.65(-4.69%)
Feb 26, 2020	13.88	14.13	13.77	13.86	24,648	+0.04(+0.26%)
Feb 25, 2020	14.41	14.41	13.81	13.82	37,525	-0.44(-3.10%)
Feb 24, 2020	14.25	14.36	14.11	14.26	39,471	-0.68(-4.56%)
Feb 21, 2020	15.22	15.22	14.90	14.94	30,552	-0.33(-2.18%)
Feb 20, 2020	15.34	15.43	15.13	15.28	26,666	-0.05(-0.35%)
Feb 19, 2020	15.26	15.35	15.26	15.33	15,453	+0.25(+1.63%)
Feb 18, 2020	15.01	15.16	15.01	15.08	25,948	-0.05(-0.35%)
Feb 14, 2020	15.27	15.27	15.07	15.13	19,574	-0.07(-0.48%)
Feb 13, 2020	15.20	15.25	15.06	15.21	46,391	-0.10(-0.63%)
Feb 12, 2020	15.24	15.32	15.24	15.30	42,210	+0.25(+1.67%)
Feb 11, 2020	15.02	15.10	14.89	15.05	36,186	+0.21(+1.40%)
Feb 10, 2020	14.69	14.85	14.69	14.85	23,714	+0.17(+1.15%)
Feb 07, 2020	14.82	14.82	14.68	14.68	18,331	-0.29(-1.94%)
Feb 06, 2020	15.01	15.01	14.83	14.97	40,207	+0.03(+0.19%)
Feb 05, 2020	15.04	15.04	14.79	14.94	49,449	+0.17(+1.17%)
Feb 04, 2020	14.63	14.87	14.63	14.76	21,677	+0.46(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.