Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

50.69 +0.13 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.43	48.08	46.86	47.43	52,594	+0.35(+0.74%)
Feb 25, 2021	48.45	48.67	46.94	47.08	82,026	-1.49(-3.06%)
Feb 24, 2021	48.24	48.62	47.83	48.57	60,023	+0.20(+0.42%)
Feb 23, 2021	47.49	48.51	46.67	48.37	87,494	+0.43(+0.89%)
Feb 22, 2021	47.82	48.42	47.75	47.94	56,237	-0.29(-0.60%)
Feb 19, 2021	48.68	48.68	48.15	48.23	110,438	-0.23(-0.48%)
Feb 18, 2021	48.42	48.66	48.11	48.46	52,801	-0.35(-0.72%)
Feb 17, 2021	48.50	48.84	48.23	48.81	238,698	+0.11(+0.22%)
Feb 16, 2021	48.65	49.13	48.58	48.71	77,709	+0.17(+0.36%)
Feb 12, 2021	48.38	48.53	48.33	48.53	45,287	+0.11(+0.22%)
Feb 11, 2021	48.49	48.49	47.99	48.42	118,471	+0.18(+0.38%)
Feb 10, 2021	48.34	48.36	47.58	48.24	60,303	+0.35(+0.73%)
Feb 09, 2021	47.72	48.11	47.59	47.89	71,536	+0.16(+0.33%)
Feb 08, 2021	47.77	47.77	47.39	47.73	279,571	+0.23(+0.49%)
Feb 05, 2021	47.18	47.50	47.06	47.50	90,677	+0.68(+1.45%)
Feb 04, 2021	46.63	46.83	46.34	46.82	62,268	+0.35(+0.75%)
Feb 03, 2021	46.59	46.82	46.25	46.47	107,937	+0.68(+1.49%)
Feb 02, 2021	45.41	45.98	45.41	45.79	82,994	+0.74(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.