Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

54.06 -1.24 (-2.24%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.48	49.85	48.47	48.87	34,343	-0.90(-1.81%)
Feb 25, 2021	51.39	51.43	49.70	49.77	26,275	-1.08(-2.12%)
Feb 24, 2021	49.79	50.94	49.79	50.85	33,657	+1.32(+2.67%)
Feb 23, 2021	49.63	49.65	49.02	49.53	95,047	+0.54(+1.10%)
Feb 22, 2021	48.16	49.08	48.16	48.98	19,564	+1.19(+2.50%)
Feb 19, 2021	46.80	47.82	46.79	47.79	11,993	+0.98(+2.10%)
Feb 18, 2021	46.80	47.18	46.67	46.81	15,609	-0.39(-0.84%)
Feb 17, 2021	47.39	47.50	47.11	47.20	21,708	-0.14(-0.29%)
Feb 16, 2021	47.02	47.51	46.92	47.34	19,412	+0.63(+1.36%)
Feb 12, 2021	45.97	46.75	45.97	46.70	6,977	+0.26(+0.56%)
Feb 11, 2021	46.82	46.97	45.85	46.45	6,991	-0.29(-0.62%)
Feb 10, 2021	47.17	47.24	46.70	46.74	13,190	-0.03(-0.06%)
Feb 09, 2021	45.80	46.80	45.80	46.77	7,710	+0.74(+1.60%)
Feb 08, 2021	45.31	46.07	45.31	46.03	12,953	+0.93(+2.06%)
Feb 05, 2021	45.79	45.79	44.96	45.10	13,083	+0.07(+0.16%)
Feb 04, 2021	44.26	45.23	44.15	45.03	16,585	+1.20(+2.75%)
Feb 03, 2021	43.58	44.08	43.40	43.82	12,667	-0.06(-0.13%)
Feb 02, 2021	43.37	44.00	43.37	43.88	7,238	+0.83(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.