Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

44.75 -0.21 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.97	50.34	48.95	49.35	34,007	-0.91(-1.81%)
Feb 25, 2021	51.90	51.94	50.19	50.26	26,018	-1.09(-2.12%)
Feb 24, 2021	50.29	51.45	50.29	51.35	33,328	+1.34(+2.67%)
Feb 23, 2021	50.12	50.14	49.50	50.01	94,118	+0.55(+1.10%)
Feb 22, 2021	48.63	49.56	48.63	49.47	19,373	+1.21(+2.50%)
Feb 19, 2021	47.26	48.29	47.25	48.26	11,875	+0.99(+2.10%)
Feb 18, 2021	47.27	47.65	47.13	47.27	15,456	-0.40(-0.84%)
Feb 17, 2021	47.86	47.97	47.57	47.67	21,496	-0.14(-0.29%)
Feb 16, 2021	47.49	47.98	47.39	47.80	19,222	+0.64(+1.36%)
Feb 12, 2021	46.42	47.21	46.42	47.16	6,909	+0.26(+0.56%)
Feb 11, 2021	47.29	47.43	46.30	46.90	6,923	-0.29(-0.62%)
Feb 10, 2021	47.64	47.70	47.16	47.20	13,061	-0.03(-0.06%)
Feb 09, 2021	46.25	47.26	46.25	47.23	7,635	+0.74(+1.60%)
Feb 08, 2021	45.76	46.53	45.76	46.48	12,826	+0.94(+2.06%)
Feb 05, 2021	46.24	46.24	45.40	45.54	12,955	+0.07(+0.16%)
Feb 04, 2021	44.70	45.67	44.59	45.47	16,423	+1.22(+2.75%)
Feb 03, 2021	44.01	44.52	43.83	44.25	12,544	-0.06(-0.13%)
Feb 02, 2021	43.80	44.43	43.80	44.31	7,167	+0.84(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.