Indicators

Nuveen Dividend Growth ETF (NY: NDVG )

28.36 -0.15 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.58	25.82		25.82	182	+0.33(+1.29%)
Jan 28, 2022	25.24	25.49	25.24	25.49	245	+0.45(+1.80%)
Jan 27, 2022	25.27	25.46	24.99	25.04	6,191	-0.01(-0.05%)
Jan 26, 2022	25.29	25.30	25.05	25.05	834	-0.05(-0.20%)
Jan 25, 2022	25.10	25.10	25.10	25.10	121	-0.14(-0.57%)
Jan 24, 2022	25.00	25.25	24.73	25.25	1,784	-0.02(-0.09%)
Jan 21, 2022	25.60	25.65	25.27	25.27	6,445	-0.18(-0.69%)
Jan 20, 2022	25.45	25.45	25.45	25.45	12	-0.20(-0.77%)
Jan 19, 2022	25.64	25.64	25.64	25.64	83	-0.14(-0.54%)
Jan 18, 2022	25.78	25.78	25.78	25.78	64	-0.47(-1.78%)
Jan 14, 2022				26.25	0	-0.07(-0.28%)
Jan 13, 2022	26.32	26.32	26.32	26.32	94	-0.31(-1.16%)
Jan 12, 2022	26.69	26.69	26.63	26.63	218	+0.08(+0.30%)
Jan 11, 2022	26.55	26.55	26.55	26.55	0	+0.20(+0.75%)
Jan 10, 2022	26.08	26.36	26.08	26.36	396	-0.04(-0.16%)
Jan 07, 2022	26.44	26.44	26.40	26.40	361	-0.07(-0.27%)
Jan 06, 2022	26.59	26.59	26.47	26.47	145	-0.18(-0.67%)
Jan 05, 2022	26.67	26.67	26.65	26.65	467	-0.26(-0.96%)
Jan 04, 2022	26.83	26.91	26.83	26.91	231	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.