Indicators

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

44.96 +0.03 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.76		44.70	44.70	848	-0.07(-0.16%)
Jan 28, 2022	44.83	44.83	44.74	44.77	46,752	-0.26(-0.58%)
Jan 27, 2022	45.13	45.13	45.03	45.03	6,327	-0.05(-0.10%)
Jan 26, 2022	45.24	45.24	45.08	45.08	41,224	-0.22(-0.49%)
Jan 25, 2022	45.39	45.39	45.30	45.30	1,264	-0.15(-0.34%)
Jan 24, 2022	45.45	45.48	45.44	45.45	6,938	-0.08(-0.17%)
Jan 21, 2022	45.57	45.57	45.52	45.53	4,589	-0.08(-0.17%)
Jan 20, 2022	45.65	45.65	45.61	45.61	4,998	-0.06(-0.13%)
Jan 19, 2022	45.69	45.69	45.67	45.67	3,724	-0.02(-0.04%)
Jan 18, 2022	45.79	45.79	45.68	45.68	1,196	-0.07(-0.16%)
Jan 14, 2022				45.76	0	-0.03(-0.07%)
Jan 13, 2022	45.81	45.81	45.79	45.79	1,166	-0.03(-0.07%)
Jan 12, 2022	45.79	45.83	45.79	45.82	811	+0.04(+0.08%)
Jan 11, 2022	45.81	45.82	45.79	45.79	4,922	-0.04(-0.08%)
Jan 10, 2022	45.91	45.91	45.82	45.82	1,728	-0.11(-0.24%)
Jan 07, 2022	46.01	46.01	45.89	45.93	5,466	-0.08(-0.18%)
Jan 06, 2022	46.07	46.07	46.02	46.02	1,203	-0.07(-0.15%)
Jan 05, 2022	46.11	46.11	46.09	46.09	375	-0.05(-0.10%)
Jan 04, 2022	46.16	46.17	46.13	46.13	1,548	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.