Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0048 0.0050 0.0045 0.0045 310,002 -0.00(-10.00%)
Oct 28, 2022 0.0048 0.0050 0.0040 0.0050 608,055 +0.00(+25.00%)
Oct 27, 2022 0.0050 0.0062 0.0040 0.0040 2,502,424 -0.00(-11.11%)
Oct 26, 2022 0.0046 0.0051 0.0043 0.0045 375,075 +0.00(+7.14%)
Oct 25, 2022 0.0049 0.0049 0.0042 0.0042 234,383 -0.00(-10.64%)
Oct 24, 2022 0.0047 0.0050 0.0042 0.0047 650,822 -0.00(-4.08%)
Oct 21, 2022 0.0050 0.0051 0.0040 0.0049 998,843 -0.00(-2.00%)
Oct 20, 2022 0.0049 0.0057 0.0049 0.0050 1,775,852 +0.00(+4.17%)
Oct 19, 2022 0.0047 0.0048 0.0039 0.0048 1,561,694 +0.00(+6.67%)
Oct 18, 2022 0.0078 0.0085 0.0045 0.0045 11,153,872 -0.00(-18.18%)
Oct 17, 2022 0.0050 0.0058 0.0046 0.0055 1,527,522 +0.00(+10.00%)
Oct 14, 2022 0.0050 0.0055 0.0045 0.0050 851,406 +0.00(+8.70%)
Oct 13, 2022 0.0044 0.0050 0.0041 0.0046 660,736 -0.00(-2.13%)
Oct 12, 2022 0.0049 0.0050 0.0047 0.0047 226,867 +0.00(+9.30%)
Oct 11, 2022 0.0043 0.0043 0.0043 0.0043 100,000 -0.00(-8.51%)
Oct 10, 2022 0.0043 0.0047 0.0043 0.0047 152,000 +0.00(+23.68%)
Oct 07, 2022 0.0042 0.0042 0.0038 0.0038 110,010 -0.00(-15.56%)
Oct 06, 2022 0.0060 0.0060 0.0037 0.0045 4,007,432 -0.00(-22.41%)
Oct 05, 2022 0.0046 0.0058 0.0042 0.0058 8,638,438 +0.00(+38.10%)
Oct 04, 2022 0.0041 0.0042 0.0041 0.0042 955,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.