Indicators

Principal Solar Inc (OP: PSWW )

0.0020 -0.0004 (-16.67%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0090	0.0090	0.0078	0.0085	4,102,981	+0.00(+0.00%)
Nov 29, 2022	0.0072	0.0090	0.0072	0.0085	678,074	-0.00(-2.30%)
Nov 28, 2022	0.0076	0.0089	0.0076	0.0087	661,545	-0.00(-1.14%)
Nov 23, 2022				0.0088	0	-0.00(-2.22%)
Nov 22, 2022	0.0091	0.0091	0.0079	0.0090	163,382	+0.00(+5.88%)
Nov 21, 2022	0.0089	0.0091	0.0082	0.0085	821,283	-0.00(-7.61%)
Nov 18, 2022	0.0090	0.0093	0.0087	0.0092	1,043,694	-0.00(-5.15%)
Nov 17, 2022	0.0096	0.0097	0.0088	0.0097	371,310	+0.00(+1.04%)
Nov 16, 2022	0.0091	0.0101	0.0091	0.0096	243,138	-0.00(-4.00%)
Nov 15, 2022	0.0089	0.0109	0.0087	0.0100	207,600	+0.00(+4.17%)
Nov 14, 2022	0.0100	0.0100	0.0079	0.0096	449,880	+0.00(+1.05%)
Nov 11, 2022	0.0094	0.0100	0.0090	0.0095	347,100	-0.00(-4.04%)
Nov 10, 2022	0.0090	0.0099	0.0090	0.0099	938,708	+0.00(+12.50%)
Nov 09, 2022	0.0084	0.0095	0.0077	0.0088	842,091	-0.00(-8.33%)
Nov 08, 2022	0.0080	0.0098	0.0079	0.0096	119,036	-0.00(-3.03%)
Nov 07, 2022	0.0099	0.0100	0.0099	0.0099	450,200	+0.00(+1.02%)
Nov 04, 2022	0.0087	0.0099	0.0074	0.0098	254,794	+0.00(+3.16%)
Nov 03, 2022	0.0099	0.0099	0.0072	0.0095	67,640	+0.00(+13.10%)
Nov 02, 2022	0.0084	0.0100	0.0084	0.0084	65,204	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.