Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.55 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.39	23.50	23.39	23.48	1,022,671	+0.18(+0.77%)
Feb 25, 2022	23.30	23.31	23.26	23.30	4,818,502	-0.04(-0.17%)
Feb 24, 2022	23.48	23.50	23.32	23.34	286,105	+0.08(+0.33%)
Feb 23, 2022	23.18	23.27	23.16	23.26	408,157	+0.08(+0.35%)
Feb 22, 2022	23.16	23.20	23.16	23.18	185,546	+0.04(+0.15%)
Feb 18, 2022				23.15	0	+0.01(+0.04%)
Feb 17, 2022	23.10	23.16	23.05	23.14	641,227	+0.05(+0.23%)
Feb 16, 2022	23.07	23.12	23.07	23.08	469,534	+0.04(+0.16%)
Feb 15, 2022	23.04	23.08	23.04	23.05	110,598	-0.05(-0.23%)
Feb 14, 2022	23.03	23.12	23.02	23.10	208,889	+0.00(+0.00%)
Feb 11, 2022	23.04	23.10	22.99	23.10	377,087	+0.15(+0.66%)
Feb 10, 2022	23.01	23.05	22.94	22.95	516,211	-0.07(-0.31%)
Feb 09, 2022	23.01	23.08	23.01	23.02	553,263	+0.02(+0.08%)
Feb 08, 2022	23.03	23.04	23.00	23.00	229,822	-0.04(-0.19%)
Feb 07, 2022	23.05	23.07	23.01	23.05	324,021	-0.02(-0.08%)
Feb 04, 2022	23.08	23.08	23.04	23.07	221,788	-0.05(-0.23%)
Feb 03, 2022	23.16		23.11	23.12	237,001	-0.06(-0.25%)
Feb 02, 2022	23.20	23.20	23.16	23.18	157,863	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.