Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

49.95 +0.71 (+1.44%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.00	44.84	44.00	44.49	50,559	-0.05(-0.11%)
Feb 25, 2022	43.85	44.57	43.97	44.54	69,586	+0.76(+1.75%)
Feb 24, 2022	41.40	43.84	41.37	43.78	95,251	+1.24(+2.93%)
Feb 23, 2022	43.65	43.65	42.52	42.53	89,747	-0.74(-1.72%)
Feb 22, 2022	43.44	43.97	43.05	43.28	117,474	-0.51(-1.16%)
Feb 18, 2022				43.79	0	-0.52(-1.17%)
Feb 17, 2022	45.20	45.20	44.25	44.31	141,570	-1.24(-2.73%)
Feb 16, 2022	45.35	45.63	45.02	45.55	148,703	-0.25(-0.56%)
Feb 15, 2022	45.66	45.85	45.44	45.81	80,267	+0.76(+1.70%)
Feb 14, 2022	44.99	45.41	44.72	45.04	141,273	-0.05(-0.11%)
Feb 11, 2022	46.01	46.27	44.89	45.09	76,199	-0.90(-1.96%)
Feb 10, 2022	46.06	46.87	45.83	45.99	74,855	-0.60(-1.28%)
Feb 09, 2022	45.83	46.60	45.83	46.59	97,704	+1.24(+2.75%)
Feb 08, 2022	45.09	45.44	44.98	45.34	89,414	+0.08(+0.17%)
Feb 07, 2022	46.19	46.19	45.17	45.27	112,842	-0.72(-1.56%)
Feb 04, 2022	45.63	46.33	45.09	45.98	97,474	+0.47(+1.03%)
Feb 03, 2022	45.99		45.45	45.51	120,177	-2.99(-6.17%)
Feb 02, 2022	49.05	49.08	48.18	48.50	141,850	+0.72(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.