Indicators

Paychex (NQ: PAYX )

119.97 -2.00 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	110.78	112.78	110.40	112.49	1,787,988	+0.40(+0.35%)
Feb 25, 2022	109.56	112.14	110.27	112.09	1,333,309	+2.69(+2.46%)
Feb 24, 2022	105.48	109.59	105.24	109.40	2,600,032	+2.06(+1.92%)
Feb 23, 2022	109.76	110.32	107.08	107.34	1,844,133	-1.87(-1.71%)
Feb 22, 2022	108.94	110.33	108.32	109.21	1,848,853	-0.24(-0.22%)
Feb 18, 2022				109.44	0	-0.48(-0.44%)
Feb 17, 2022	112.53	112.83	109.74	109.93	2,008,759	-3.47(-3.06%)
Feb 16, 2022	113.12	113.99	111.72	113.39	2,302,272	-0.08(-0.07%)
Feb 15, 2022	113.05	113.51	112.27	113.48	1,878,343	+1.54(+1.38%)
Feb 14, 2022	112.39	112.75	110.82	111.94	2,844,379	-0.41(-0.36%)
Feb 11, 2022	112.98	114.53	112.11	112.34	2,206,661	-1.38(-1.21%)
Feb 10, 2022	114.72	116.15	113.23	113.72	2,592,012	-3.54(-3.02%)
Feb 09, 2022	115.65	117.44	115.11	117.27	2,290,729	+2.93(+2.56%)
Feb 08, 2022	113.15	114.58	112.54	114.34	1,661,360	+0.99(+0.88%)
Feb 07, 2022	113.38	114.05	112.50	113.35	1,467,613	+0.06(+0.05%)
Feb 04, 2022	111.73	113.75	110.68	113.29	2,003,032	+0.99(+0.88%)
Feb 03, 2022	112.38	113.44		112.30	2,127,316	-1.18(-1.04%)
Feb 02, 2022	110.96	113.72	110.95	113.48	2,184,506	+1.90(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.