Indicators

Fuelpositive Corp (OP: NHHHF )

0.0540 +0.0003 (+0.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1200	0.1200	0.1155	0.1200	130,326	+0.00(+0.00%)
Jul 28, 2022	0.1145	0.1203	0.1145	0.1200	148,417	+0.00(+1.01%)
Jul 27, 2022	0.1106	0.1227	0.1106	0.1188	214,659	+0.00(+3.04%)
Jul 26, 2022	0.1315	0.1315	0.1153	0.1153	208,112	-0.01(-5.95%)
Jul 25, 2022	0.1300	0.1300	0.1200	0.1226	269,460	+0.00(+0.16%)
Jul 22, 2022	0.1299	0.1299	0.1224	0.1224	32,885	-0.00(-0.08%)
Jul 21, 2022	0.1170	0.1279	0.1170	0.1225	126,388	+0.00(+3.29%)
Jul 20, 2022	0.1267	0.1267	0.1173	0.1186	125,587	-0.00(-2.15%)
Jul 19, 2022	0.1204	0.1251	0.1200	0.1212	49,245	+0.00(+0.41%)
Jul 18, 2022	0.1350	0.1350	0.1207	0.1207	118,821	-0.00(-0.49%)
Jul 15, 2022	0.1067	0.1222	0.1067	0.1213	65,405	-0.00(-2.18%)
Jul 14, 2022	0.1210	0.1241	0.1080	0.1240	248,333	+0.01(+8.77%)
Jul 13, 2022	0.1160	0.1160	0.1121	0.1140	119,433	-0.00(-1.04%)
Jul 12, 2022	0.1270	0.1270	0.1120	0.1152	63,126	-0.00(-1.62%)
Jul 11, 2022	0.1250	0.1250	0.1122	0.1171	101,882	+0.00(+1.39%)
Jul 08, 2022	0.1130	0.1190	0.1130	0.1155	70,302	-0.00(-0.35%)
Jul 07, 2022	0.1008	0.1200	0.1008	0.1159	326,982	+0.00(+2.57%)
Jul 06, 2022	0.1200	0.1200	0.1027	0.1130	201,120	-0.00(-3.91%)
Jul 05, 2022	0.1220	0.1250	0.1112	0.1176	348,576	+0.01(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.