Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

666.75 +15.50 (+2.38%)
Streaming Realtime Price Updated: 5:16 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 831.50 0 +11.25(+1.37%)
Aug 30, 2022 820.25 0 -22.50(-2.67%)
Aug 29, 2022 842.75 0 +32.00(+3.95%)
Aug 27, 2022 784.00 812.50 783.25 810.75 0 +0.00(+0.00%)
Aug 26, 2022 784.00 812.50 783.25 810.75 0 +5.50(+0.68%)
Aug 25, 2022 805.25 0 -8.00(-0.98%)
Aug 24, 2022 813.25 0 +12.75(+1.59%)
Aug 23, 2022 800.50 0 +12.25(+1.55%)
Aug 22, 2022 788.25 0 +15.75(+2.04%)
Aug 20, 2022 751.00 773.75 745.25 772.50 0 +0.00(+0.00%)
Aug 19, 2022 751.00 773.75 745.25 772.50 0 +1.50(+0.19%)
Aug 18, 2022 771.00 0 -9.50(-1.22%)
Aug 17, 2022 780.50 0 -22.25(-2.77%)
Aug 16, 2022 802.75 0 -15.00(-1.83%)
Aug 15, 2022 817.75 0 -2.75(-0.34%)
Aug 13, 2022 825.00 825.00 798.00 820.50 0 +0.00(+0.00%)
Aug 12, 2022 825.00 825.00 798.00 820.50 0 -2.00(-0.24%)
Aug 11, 2022 822.50 0 +22.75(+2.84%)
Aug 10, 2022 799.75 0 +18.25(+2.34%)
Aug 09, 2022 781.50 0 +1.75(+0.22%)
Aug 08, 2022 779.75 0 +3.25(+0.42%)
Aug 06, 2022 782.00 796.75 769.75 776.50 0 +0.00(+0.00%)
Aug 05, 2022 782.00 796.75 769.75 776.50 0 +0.75(+0.10%)
Aug 04, 2022 775.75 0 +12.00(+1.57%)
Aug 03, 2022 763.75 0 -11.00(-1.42%)
Aug 02, 2022 774.75 0 -25.50(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.