Indicators

Bath & Body Works Inc (NY: BBWI )

47.38 +1.41 (+3.07%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.91	53.89		53.84	3,036,055	+1.36(+2.60%)
Jan 28, 2022	50.62	52.49	49.04	52.48	3,645,669	+1.68(+3.31%)
Jan 27, 2022	51.70	53.07	50.24	50.80	4,745,299	-0.04(-0.08%)
Jan 26, 2022	53.09	54.32	50.49	50.84	3,877,359	-1.79(-3.39%)
Jan 25, 2022	53.08	53.23	51.54	52.62	4,664,978	-1.33(-2.46%)
Jan 24, 2022	49.50	54.28	48.92	53.95	5,903,090	+3.01(+5.90%)
Jan 21, 2022	50.87	52.71	49.87	50.94	4,761,480	-0.06(-0.11%)
Jan 20, 2022	53.67	54.36	50.89	51.00	3,143,062	-2.36(-4.43%)
Jan 19, 2022	54.52	55.19	53.31	53.36	3,936,707	+0.04(+0.07%)
Jan 18, 2022	52.93	53.90	52.76	53.32	3,900,734	-0.29(-0.54%)
Jan 14, 2022				53.61	0	-1.47(-2.67%)
Jan 13, 2022	56.74	57.14	54.77	55.08	3,079,062	-1.26(-2.23%)
Jan 12, 2022	56.99	57.89	55.83	56.34	2,868,017	-0.15(-0.27%)
Jan 11, 2022	56.17	56.88	54.52	56.49	4,213,357	+0.39(+0.70%)
Jan 10, 2022	56.66	56.66	53.23	56.10	7,147,780	-1.42(-2.47%)
Jan 07, 2022	59.51	59.86	56.47	57.52	5,415,101	-2.34(-3.91%)
Jan 06, 2022	62.42	62.44	59.67	59.86	5,599,358	-4.09(-6.40%)
Jan 05, 2022	68.31	68.65	63.91	63.95	5,987,437	-3.70(-5.46%)
Jan 04, 2022	66.91	68.67	66.91	67.65	3,066,878	+0.80(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.