Indicators

Schlumberger Ltd (NY: SLB )

47.86 -0.31 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.74	48.40	46.22	48.12	8,867,677	+1.36(+2.90%)
Apr 27, 2023	46.21	47.08	45.81	46.77	9,466,690	+0.18(+0.38%)
Apr 26, 2023	47.64	47.95	46.26	46.59	9,546,396	-1.15(-2.41%)
Apr 25, 2023	48.17	48.41	46.79	47.74	9,549,652	-1.23(-2.51%)
Apr 24, 2023	48.28	49.71	48.13	48.97	10,557,905	+0.41(+0.84%)
Apr 21, 2023	50.45	50.46	47.87	48.56	16,178,116	-2.12(-4.18%)
Apr 20, 2023	50.66	50.92	50.13	50.68	8,340,816	-0.64(-1.25%)
Apr 19, 2023	50.63	51.45	50.38	51.32	7,988,037	+0.45(+0.88%)
Apr 18, 2023	50.43	51.40	50.23	50.87	5,691,532	+0.11(+0.21%)
Apr 17, 2023	51.00	51.44	50.12	50.77	7,561,651	-0.41(-0.80%)
Apr 14, 2023	51.10	51.83	50.60	51.18	8,241,837	+0.58(+1.14%)
Apr 13, 2023	50.65	51.00	50.47	50.60	6,709,536	-0.09(-0.17%)
Apr 12, 2023	50.04	50.92	49.50	50.69	8,609,599	+0.82(+1.64%)
Apr 11, 2023	49.08	50.12	48.70	49.87	8,286,321	+1.07(+2.20%)
Apr 10, 2023	48.57	49.69	48.49	48.80	5,412,905	+0.41(+0.85%)
Apr 06, 2023	49.42	49.58	48.27	48.39	6,905,745	-1.05(-2.13%)
Apr 05, 2023	49.32	49.88	48.67	49.44	9,333,328	+0.23(+0.48%)
Apr 04, 2023	51.06	51.22	48.71	49.21	9,616,700	-1.82(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.