Indicators

GX Blockchain ETF (NQ: BKCH )

45.50 +0.73 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.88	23.00	22.31	22.91	29,479	-0.07(-0.30%)
Apr 27, 2023	22.48	22.98	22.00	22.97	33,440	+0.85(+3.85%)
Apr 26, 2023	22.83	23.36	22.01	22.12	44,308	+0.61(+2.82%)
Apr 25, 2023	21.71	22.03	21.12	21.52	59,231	-0.24(-1.12%)
Apr 24, 2023	22.16	22.47	21.28	21.76	61,565	-0.42(-1.90%)
Apr 21, 2023	22.66	22.73	22.10	22.18	35,679	-0.29(-1.31%)
Apr 20, 2023	23.58	23.85	22.38	22.48	43,244	-1.64(-6.79%)
Apr 19, 2023	24.70	24.70	24.06	24.11	39,701	-1.49(-5.82%)
Apr 18, 2023	26.06	26.64	25.32	25.61	47,474	+0.41(+1.63%)
Apr 17, 2023	24.78	25.19	24.17	25.19	59,282	-0.44(-1.72%)
Apr 14, 2023	26.12	26.37	24.80	25.64	47,198	+0.17(+0.65%)
Apr 13, 2023	24.09	25.68	24.09	25.47	49,152	+2.08(+8.91%)
Apr 12, 2023	24.14	24.45	23.14	23.39	45,072	-0.53(-2.21%)
Apr 11, 2023	22.85	24.26	22.81	23.91	88,257	+1.71(+7.71%)
Apr 10, 2023	20.59	22.21	20.09	22.20	102,055	+1.53(+7.38%)
Apr 06, 2023	20.22	20.83	20.04	20.68	23,264	+0.27(+1.34%)
Apr 05, 2023	21.14	21.22	20.13	20.40	23,390	-0.75(-3.56%)
Apr 04, 2023	21.51	21.66	20.90	21.16	31,205	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.