Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 08, 2023 24.14 24.65 23.94 24.28 14,211 +0.25(+1.04%)
Jun 07, 2023 24.95 25.52 23.95 24.03 44,178 -0.77(-3.10%)
Jun 06, 2023 23.53 24.84 23.00 24.80 27,211 +0.30(+1.22%)
Jun 05, 2023 25.60 25.67 23.50 24.50 23,105 -1.54(-5.91%)
Jun 02, 2023 26.64 26.64 25.56 26.04 21,872 -0.12(-0.46%)
Jun 01, 2023 25.75 26.60 25.35 26.16 20,436 +0.55(+2.15%)
May 31, 2023 25.14 25.69 24.57 25.61 19,030 +0.01(+0.04%)
May 30, 2023 24.95 26.18 24.95 25.60 24,287 +1.71(+7.16%)
May 26, 2023 24.28 24.92 23.84 23.89 15,269 -0.26(-1.08%)
May 25, 2023 25.11 25.11 23.60 24.15 6,160 -0.24(-0.98%)
May 24, 2023 24.12 24.61 23.49 24.39 19,363 -0.11(-0.45%)
May 23, 2023 25.30 26.02 24.42 24.50 23,170 -0.63(-2.51%)
May 22, 2023 24.25 25.20 23.98 25.13 17,237 +0.82(+3.37%)
May 19, 2023 24.59 24.71 23.84 24.31 34,597 -0.07(-0.29%)
May 18, 2023 24.60 25.53 23.97 24.38 36,520 -0.41(-1.65%)
May 17, 2023 23.13 25.00 23.10 24.79 19,576 +1.30(+5.53%)
May 16, 2023 23.08 23.50 22.97 23.49 24,031 +0.25(+1.08%)
May 15, 2023 22.18 23.24 21.97 23.24 16,408 +1.48(+6.80%)
May 12, 2023 22.38 22.38 21.55 21.76 37,401 -0.63(-2.81%)
May 11, 2023 23.68 23.68 22.26 22.39 39,555 -1.69(-7.03%)
May 10, 2023 23.88 24.74 23.50 24.08 108,281 +0.81(+3.48%)
May 09, 2023 22.95 23.45 22.92 23.27 35,192 +0.31(+1.35%)
May 08, 2023 23.12 23.33 22.52 22.96 116,140 -0.93(-3.89%)
May 05, 2023 23.22 23.94 22.93 23.89 23,511 +1.06(+4.63%)
May 04, 2023 22.56 23.29 22.39 22.83 32,619 +0.49(+2.21%)
May 03, 2023 22.58 22.97 22.30 22.34 45,079 -0.48(-2.10%)
May 02, 2023 22.13 22.97 21.69 22.82 27,999 +0.72(+3.26%)
May 01, 2023 23.36 23.42 22.05 22.10 44,559 -1.32(-5.64%)
Apr 28, 2023 23.39 23.52 22.81 23.42 28,833 -0.07(-0.30%)
Apr 27, 2023 22.98 23.50 22.49 23.49 32,707 +0.87(+3.85%)
Apr 26, 2023 23.34 23.88 22.50 22.62 43,336 +0.62(+2.82%)
Apr 25, 2023 22.20 22.52 21.59 22.00 57,932 -0.25(-1.12%)
Apr 24, 2023 22.66 22.97 21.76 22.25 60,215 -0.43(-1.90%)
Apr 21, 2023 23.17 23.24 22.60 22.68 34,897 -0.30(-1.31%)
Apr 20, 2023 24.11 24.38 22.88 22.98 42,296 -1.68(-6.79%)
Apr 19, 2023 25.25 25.25 24.60 24.66 38,830 -1.52(-5.83%)
Apr 18, 2023 26.64 27.24 25.89 26.18 46,433 +0.42(+1.63%)
Apr 17, 2023 25.34 25.76 24.71 25.76 57,982 -0.45(-1.72%)
Apr 14, 2023 26.71 26.96 25.36 26.21 46,163 +0.17(+0.65%)
Apr 13, 2023 24.63 26.25 24.63 26.04 48,074 +2.13(+8.91%)
Apr 12, 2023 24.68 25.00 23.66 23.91 44,084 -0.54(-2.21%)
Apr 11, 2023 23.36 24.80 23.32 24.45 86,321 +1.75(+7.71%)
Apr 10, 2023 21.05 22.71 20.54 22.70 99,816 +1.56(+7.38%)
Apr 06, 2023 20.67 21.30 20.49 21.14 22,754 +0.28(+1.34%)
Apr 05, 2023 21.61 21.69 20.58 20.86 22,877 -0.77(-3.56%)
Apr 04, 2023 21.99 22.15 21.37 21.63 30,521 -0.19(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.