Indicators

GX Cloud Computing ETF (NQ: CLOU )

20.17 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.68	16.83	16.46	16.79	153,261	-0.01(-0.06%)
Apr 27, 2023	16.71	16.85	16.58	16.80	205,482	+0.27(+1.63%)
Apr 26, 2023	16.71	16.82	16.48	16.53	205,725	+0.05(+0.30%)
Apr 25, 2023	16.97	16.97	16.48	16.48	104,269	-0.65(-3.79%)
Apr 24, 2023	17.36	17.45	16.99	17.13	148,886	-0.22(-1.27%)
Apr 21, 2023	17.27	17.39	17.19	17.35	108,082	+0.03(+0.17%)
Apr 20, 2023	17.35	17.52	17.25	17.32	193,008	-0.19(-1.09%)
Apr 19, 2023	17.48	17.63	17.47	17.51	97,299	-0.18(-1.02%)
Apr 18, 2023	17.88	17.88	17.66	17.69	180,777	-0.02(-0.11%)
Apr 17, 2023	17.52	17.71	17.48	17.71	104,174	+0.19(+1.08%)
Apr 14, 2023	17.50	17.67	17.31	17.52	103,723	-0.11(-0.62%)
Apr 13, 2023	17.42	17.70	17.35	17.63	147,200	+0.34(+1.97%)
Apr 12, 2023	17.72	17.83	17.28	17.29	175,518	-0.20(-1.14%)
Apr 11, 2023	17.50	17.61	17.29	17.49	98,951	-0.06(-0.34%)
Apr 10, 2023	17.34	17.55	17.16	17.55	198,816	-0.04(-0.23%)
Apr 06, 2023	17.38	17.60	17.19	17.59	122,283	+0.10(+0.57%)
Apr 05, 2023	17.93	17.97	17.37	17.49	171,745	-0.55(-3.05%)
Apr 04, 2023	18.12	18.20	17.96	18.04	253,775	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.