Indicators

Dinewise Inc (OP: DWIS )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1299	0.1299	0.1299	0.1299	900	+0.03(+29.77%)
May 30, 2023	0.1001	0.1001	0.1001	0.1001	5,000	-0.02(-19.27%)
May 26, 2023	0.1240	0.1240	0.1240	0.1240	600	-0.01(-8.08%)
May 25, 2023	0.1349	0.1349	0.1349	0.1349	1,000	+0.02(+14.61%)
May 24, 2023	0.1126	0.1349	0.1126	0.1177	3,100	+0.01(+12.20%)
May 23, 2023	0.1050	0.1050	0.0651	0.1049	9,000	+0.04(+61.14%)
May 22, 2023	0.0651	0.0651	0.0651	0.0651	990	-0.01(-17.07%)
May 19, 2023	0.0666	0.0785	0.0666	0.0785	4,500	+0.00(+4.67%)
May 16, 2023				0.0750	0	+0.00(+6.99%)
May 15, 2023	0.0701	0.0701	0.0701	0.0701	300	+0.02(+39.09%)
May 11, 2023				0.0504	0	-0.02(-28.00%)
May 10, 2023	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
May 09, 2023	0.0700	0.0700	0.0700	0.0700	500	-0.01(-12.50%)
May 05, 2023				0.0800	0	-0.02(-16.93%)
May 04, 2023	0.1450	0.1450	0.0866	0.0963	2,150	-0.01(-11.49%)
May 03, 2023	0.1088	0.1088	0.1088	0.1088	500	+0.03(+36.00%)
May 02, 2023	0.1000	0.1000	0.0800	0.0800	11,200	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.