Indicators

Vaneck India Growth Leaders ETF (NY: GLIN )

48.62 +0.06 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.04	37.23	36.91	36.98	37,578	+0.06(+0.16%)
Jul 28, 2023	36.88	36.92	36.69	36.92	4,548	+0.20(+0.54%)
Jul 27, 2023	36.97	36.97	36.64	36.72	15,266	-0.26(-0.71%)
Jul 26, 2023	36.87	37.04	36.87	36.98	8,480	+0.16(+0.43%)
Jul 25, 2023	36.81	36.89	36.81	36.82	6,175	-0.11(-0.29%)
Jul 24, 2023	36.92	37.14	36.68	36.93	50,027	+0.00(+0.00%)
Jul 21, 2023	36.88	37.20	36.82	36.93	15,778	-0.02(-0.05%)
Jul 20, 2023	36.97	37.10	36.89	36.95	17,169	-0.07(-0.20%)
Jul 19, 2023	37.21	37.25	36.93	37.02	11,985	+0.11(+0.29%)
Jul 18, 2023	36.80	37.03	36.72	36.91	18,382	+0.06(+0.17%)
Jul 17, 2023	36.84	37.04	36.71	36.85	48,289	+0.28(+0.77%)
Jul 14, 2023	36.45	36.58	36.27	36.57	5,283	+0.31(+0.87%)
Jul 13, 2023	36.25	36.38	36.04	36.25	4,255	-0.14(-0.39%)
Jul 12, 2023	36.15	36.41	35.97	36.39	5,819	+0.41(+1.13%)
Jul 11, 2023	35.85	36.14	35.80	35.99	4,138	+0.30(+0.83%)
Jul 10, 2023	35.66	35.70	35.27	35.69	11,836	-0.27(-0.75%)
Jul 07, 2023	35.92	36.10	35.90	35.96	5,981	+0.04(+0.11%)
Jul 06, 2023	35.93	36.17	35.83	35.92	13,914	-0.29(-0.81%)
Jul 05, 2023	36.29	36.32	36.17	36.21	4,947	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.