Indicators

Fortis (NY: FTS )

40.91 +0.07 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.95	39.05	38.72	38.92	499,328	+0.23(+0.59%)
Jul 28, 2023	39.19	39.32	38.66	38.69	722,035	-0.39(-1.00%)
Jul 27, 2023	39.53	39.62	38.97	39.08	682,589	-0.56(-1.40%)
Jul 26, 2023	39.69	39.97	39.43	39.64	762,959	-0.15(-0.37%)
Jul 25, 2023	39.57	39.82	39.36	39.78	401,037	+0.20(+0.51%)
Jul 24, 2023	39.68	39.79	39.44	39.58	508,146	-0.10(-0.25%)
Jul 21, 2023	39.90	40.02	39.67	39.68	828,703	-0.15(-0.37%)
Jul 20, 2023	39.39	39.87	39.11	39.83	892,680	+0.51(+1.30%)
Jul 19, 2023	38.90	39.41	38.90	39.32	544,099	+0.47(+1.22%)
Jul 18, 2023	39.15	39.19	38.39	38.84	407,707	-0.26(-0.68%)
Jul 17, 2023	39.57	39.57	38.95	39.11	548,486	-0.47(-1.18%)
Jul 14, 2023	39.47	39.62	39.35	39.57	411,703	+0.02(+0.05%)
Jul 13, 2023	39.13	39.57	39.03	39.56	581,005	+0.57(+1.45%)
Jul 12, 2023	38.48	39.02	38.29	38.99	590,196	+0.74(+1.93%)
Jul 11, 2023	37.90	38.27	37.85	38.25	469,105	+0.38(+1.01%)
Jul 10, 2023	38.40	38.56	37.82	37.87	602,671	-0.61(-1.59%)
Jul 07, 2023	38.59	38.73	38.38	38.48	406,653	-0.23(-0.59%)
Jul 06, 2023	38.91	39.15	38.63	38.71	445,042	-0.57(-1.44%)
Jul 05, 2023	39.20	39.44	38.95	39.27	642,036	-0.37(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.