Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

44.75 -0.21 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.93	45.19	44.62	44.88	8,297	+0.05(+0.12%)
Jul 28, 2023	44.82	45.13	44.71	44.83	8,659	+0.37(+0.83%)
Jul 27, 2023	45.52	45.52	44.25	44.46	16,336	-0.68(-1.50%)
Jul 26, 2023	44.06	45.35	44.06	45.14	11,067	+1.66(+3.82%)
Jul 25, 2023	44.21	44.27	43.48	43.48	12,587	-0.40(-0.91%)
Jul 24, 2023	43.52	43.98	43.51	43.88	9,680	+0.89(+2.07%)
Jul 21, 2023	43.83	43.83	42.92	42.98	7,161	-0.44(-1.01%)
Jul 20, 2023	43.51	43.51	42.85	43.42	16,913	-0.36(-0.83%)
Jul 19, 2023	42.79	43.79	42.48	43.79	32,924	+1.30(+3.07%)
Jul 18, 2023	41.07	42.59	41.07	42.48	22,664	+1.40(+3.41%)
Jul 17, 2023	40.35	41.38	40.35	41.08	5,540	+0.84(+2.09%)
Jul 14, 2023	41.17	41.17	40.16	40.24	7,028	-0.69(-1.67%)
Jul 13, 2023	40.56	40.93	40.56	40.93	7,189	+0.55(+1.36%)
Jul 12, 2023	40.32	40.60	40.08	40.38	18,891	+0.82(+2.07%)
Jul 11, 2023	39.30	39.70	39.30	39.56	7,914	+0.47(+1.21%)
Jul 10, 2023	38.81	39.70	38.81	39.09	16,173	+0.15(+0.38%)
Jul 07, 2023	38.30	39.26	38.30	38.94	48,636	+0.78(+2.05%)
Jul 06, 2023	38.42	38.42	37.65	38.16	10,861	-0.70(-1.81%)
Jul 05, 2023	38.98	39.38	38.61	38.86	20,663	-0.51(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.