Indicators

(NY: VNAM )

15.96 -0.11 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.75	16.79	16.60	16.69	8,711	-0.08(-0.50%)
Sep 28, 2023	16.74	16.78	16.68	16.78	2,464	+0.01(+0.09%)
Sep 27, 2023	16.72	16.86	16.45	16.76	12,153	+0.37(+2.28%)
Sep 26, 2023	16.40	16.47	16.36	16.39	2,289	-0.25(-1.50%)
Sep 25, 2023	16.73	16.66	16.64	16.64	7,655	-0.83(-4.76%)
Sep 22, 2023	17.44	17.56	17.41	17.47	5,661	-0.51(-2.85%)
Sep 21, 2023	18.01	18.04	17.98	17.98	3,830	-0.25(-1.39%)
Sep 20, 2023	18.07	18.35	18.02	18.24	7,714	+0.27(+1.53%)
Sep 19, 2023	17.88	18.01	17.65	17.96	6,474	-0.03(-0.14%)
Sep 18, 2023	17.95	18.02	17.85	17.99	3,605	-0.22(-1.23%)
Sep 15, 2023	18.17	18.24	18.17	18.21	4,494	-0.15(-0.81%)
Sep 14, 2023	18.27	18.60	18.22	18.36	41,112	-0.23(-1.23%)
Sep 13, 2023	18.82	18.82	18.59	18.59	8,084	-0.26(-1.38%)
Sep 12, 2023	18.84	18.93	18.77	18.85	8,926	+0.37(+2.00%)
Sep 11, 2023	18.48	18.94	18.25	18.48	7,246	-0.27(-1.46%)
Sep 08, 2023	18.75	18.80	18.72	18.75	2,865	+0.04(+0.22%)
Sep 07, 2023	18.76	18.78	18.70	18.71	1,437	-0.10(-0.54%)
Sep 06, 2023	18.80	18.82	18.75	18.82	1,355	+0.17(+0.94%)
Sep 05, 2023	18.85	18.85	18.62	18.64	6,972	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.