Indicators

GX Solar ETF (NQ: RAYS )

11.40 +0.01 (+0.09%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.50	13.50	13.50	13.50	315	+0.04(+0.30%)
Sep 28, 2023	13.39	13.46	13.36	13.46	1,751	+0.01(+0.07%)
Sep 27, 2023	13.47	13.47	13.45	13.45	1,223	+0.26(+2.01%)
Sep 26, 2023	13.22	13.22	13.19	13.19	427	-0.17(-1.31%)
Sep 25, 2023	13.32	13.36	13.32	13.36	191	-0.02(-0.11%)
Sep 22, 2023	13.42	13.42	13.38	13.38	1,469	-0.01(-0.07%)
Sep 21, 2023	13.42	13.42	13.38	13.38	1,647	-0.25(-1.82%)
Sep 20, 2023	13.66	13.73	13.63	13.63	409	-0.04(-0.27%)
Sep 19, 2023	13.73	13.76	13.67	13.67	4,622	-0.03(-0.23%)
Sep 18, 2023	13.81	13.81	13.70	13.70	1,434	-0.16(-1.15%)
Sep 15, 2023	14.00	14.00	13.86	13.86	4,478	-0.27(-1.91%)
Sep 14, 2023	14.08	14.16	14.08	14.13	1,244	+0.12(+0.86%)
Sep 13, 2023	14.20	14.20	14.01	14.01	1,240	-0.32(-2.23%)
Sep 12, 2023	14.04	14.33	14.04	14.33	3,427	+0.11(+0.77%)
Sep 11, 2023	14.20	14.30	14.19	14.22	4,111	+0.17(+1.21%)
Sep 08, 2023	14.18	14.18	14.02	14.05	2,797	-0.15(-1.06%)
Sep 07, 2023	14.18	14.20	14.13	14.20	2,694	-0.38(-2.61%)
Sep 06, 2023	14.76	14.77	14.58	14.58	2,762	-0.31(-2.08%)
Sep 05, 2023	14.90	14.97	14.89	14.89	3,864	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.