Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.55 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.96	23.00	22.95	23.00	387,464	+0.06(+0.25%)
Apr 27, 2023	23.01	23.02	22.95	22.95	490,434	-0.09(-0.37%)
Apr 26, 2023	23.05	23.06	23.00	23.03	662,015	-0.02(-0.08%)
Apr 25, 2023	23.01	23.07	23.01	23.05	788,259	+0.08(+0.33%)
Apr 24, 2023	22.94	22.97	22.94	22.97	304,189	+0.07(+0.29%)
Apr 21, 2023	22.94	22.95	22.90	22.91	309,292	+0.01(+0.04%)
Apr 20, 2023	22.89	22.93	22.89	22.90	334,646	+0.07(+0.29%)
Apr 19, 2023	22.87	22.87	22.83	22.83	342,375	-0.03(-0.13%)
Apr 18, 2023	22.84	22.88	22.84	22.86	265,891	+0.01(+0.04%)
Apr 17, 2023	22.89	22.90	22.85	22.85	826,640	-0.05(-0.21%)
Apr 14, 2023	22.91	22.94	22.89	22.90	375,950	-0.04(-0.17%)
Apr 13, 2023	23.00	23.04	22.94	22.94	800,608	-0.05(-0.21%)
Apr 12, 2023	22.99	23.02	22.95	22.98	439,484	+0.00(+0.00%)
Apr 11, 2023	23.01	23.01	22.95	22.98	486,705	+0.01(+0.04%)
Apr 10, 2023	22.97	23.00	22.97	22.97	643,279	-0.10(-0.41%)
Apr 06, 2023	23.10	23.12	23.07	23.07	301,717	+0.00(+0.02%)
Apr 05, 2023	23.10	23.13	23.06	23.06	668,129	+0.01(+0.06%)
Apr 04, 2023	22.86	23.06	22.86	23.05	485,459	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.