Indicators

Globant Ord Shs (NY: GLOB )

173.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	149.61	157.44	149.61	156.87	397,935	+6.33(+4.20%)
Apr 27, 2023	149.72	152.19	149.31	150.54	280,871	+2.02(+1.36%)
Apr 26, 2023	148.13	152.30	148.13	148.52	494,293	+2.24(+1.53%)
Apr 25, 2023	152.10	154.09	145.53	146.28	539,762	-7.72(-5.01%)
Apr 24, 2023	154.34	155.89	150.69	154.00	640,544	-0.84(-0.54%)
Apr 21, 2023	154.94	156.28	154.10	154.84	330,503	-0.41(-0.26%)
Apr 20, 2023	156.12	158.18	154.74	155.25	358,537	-2.82(-1.78%)
Apr 19, 2023	156.39	159.41	153.90	158.07	530,734	-0.28(-0.18%)
Apr 18, 2023	159.91	159.91	156.69	158.35	303,158	+0.05(+0.03%)
Apr 17, 2023	159.05	161.09	157.08	158.30	357,302	-0.59(-0.37%)
Apr 14, 2023	161.43	163.31	157.13	158.89	364,869	-4.01(-2.46%)
Apr 13, 2023	158.68	163.57	158.60	162.90	512,222	+5.50(+3.49%)
Apr 12, 2023	159.98	162.03	157.28	157.40	388,194	+0.41(+0.26%)
Apr 11, 2023	151.79	157.21	151.79	156.99	385,379	+4.52(+2.96%)
Apr 10, 2023	147.56	152.47	146.24	152.47	189,961	+3.09(+2.07%)
Apr 06, 2023	147.67	149.63	144.50	149.38	396,544	+0.42(+0.28%)
Apr 05, 2023	154.28	154.28	148.43	148.96	460,458	-6.90(-4.43%)
Apr 04, 2023	158.90	159.66	155.80	155.86	329,886	-2.70(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.