Indicators

Vaneck India Growth Leaders ETF (NY: GLIN )

46.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.56	31.56	31.30	31.36	4,351	-0.43(-1.34%)
Feb 27, 2023	31.84	31.84	31.79	31.79	1,150	-0.10(-0.30%)
Feb 24, 2023	31.80	32.02	31.77	31.89	1,079	-0.40(-1.24%)
Feb 23, 2023	32.26	32.40	32.03	32.28	2,797	+0.26(+0.80%)
Feb 22, 2023	31.93	32.03	31.90	32.03	2,781	-0.30(-0.93%)
Feb 21, 2023	32.38	32.59	32.22	32.33	1,137	-0.02(-0.05%)
Feb 17, 2023	32.46	32.53	32.34	32.34	3,463	-0.08(-0.24%)
Feb 16, 2023	32.48	32.63	32.42	32.42	882	+0.35(+1.10%)
Feb 15, 2023	31.93	32.17	31.79	32.07	8,193	+0.14(+0.43%)
Feb 14, 2023	31.83	32.12	31.77	31.93	3,559	-0.11(-0.34%)
Feb 13, 2023	31.88	32.04	31.80	32.04	1,654	-0.09(-0.28%)
Feb 10, 2023	32.48	32.48	32.10	32.13	8,954	-0.03(-0.09%)
Feb 09, 2023	32.34	32.42	32.15	32.15	2,230	-0.15(-0.48%)
Feb 08, 2023	32.27	32.31	32.06	32.31	880	+0.39(+1.23%)
Feb 07, 2023	31.84	32.19	31.79	31.92	4,306	-0.18(-0.56%)
Feb 06, 2023	32.07	32.14	31.79	32.10	17,050	-0.08(-0.26%)
Feb 03, 2023	32.21	32.57	31.95	32.18	4,082	-0.50(-1.52%)
Feb 02, 2023	32.70	32.86	32.41	32.68	24,467	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.