Indicators

Bath & Body Works Inc (NY: BBWI )

43.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.77	43.49	42.77	42.97	2,377,947	+0.03(+0.07%)
Dec 28, 2023	42.45	43.05	42.45	42.94	1,863,235	+0.42(+0.98%)
Dec 27, 2023	42.32	42.68	42.02	42.53	2,388,232	+0.20(+0.47%)
Dec 26, 2023	43.00	43.27	42.23	42.33	2,905,895	-0.58(-1.35%)
Dec 22, 2023	43.06	43.88	42.60	42.90	2,860,394	-0.63(-1.44%)
Dec 21, 2023	42.56	43.56	42.31	43.53	2,629,037	+1.60(+3.82%)
Dec 20, 2023	42.00	43.21	41.79	41.93	2,897,136	-0.38(-0.89%)
Dec 19, 2023	41.61	42.53	41.15	42.31	2,428,724	+1.04(+2.51%)
Dec 18, 2023	41.17	41.68	40.36	41.27	3,262,389	+0.21(+0.51%)
Dec 15, 2023	41.70	41.77	40.74	41.06	4,419,305	-0.47(-1.13%)
Dec 14, 2023	41.59	41.99	40.63	41.53	3,916,345	+1.54(+3.86%)
Dec 13, 2023	38.33	40.12	37.86	39.99	4,548,118	+1.36(+3.53%)
Dec 12, 2023	38.36	39.24	38.23	38.62	2,604,421	+0.00(+0.00%)
Dec 11, 2023	37.84	39.01	37.64	38.62	4,448,816	+1.21(+3.25%)
Dec 08, 2023	36.83	37.52	36.75	37.41	3,579,418	+0.56(+1.51%)
Dec 07, 2023	36.83	37.14	36.19	36.85	3,424,457	+0.02(+0.05%)
Dec 06, 2023	35.60	36.99	35.46	36.83	5,505,420	+1.73(+4.94%)
Dec 05, 2023	36.23	36.65	34.85	35.10	3,783,804	-1.64(-4.47%)
Dec 04, 2023	33.52	36.76	33.52	36.74	7,577,253	+3.00(+8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.