Indicators

Nuveen Dividend Growth ETF (NY: NDVG )

29.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.15	25.15	25.15	25.15	100	-0.11(-0.44%)
Sep 28, 2023	25.26	25.26	25.26	25.26	96	+0.09(+0.36%)
Sep 27, 2023	25.22	25.22	25.17	25.17	162	-0.05(-0.22%)
Sep 26, 2023	25.28	25.29	25.22	25.22	868	-0.35(-1.36%)
Sep 25, 2023	25.52	25.57	25.52	25.57	193	+0.05(+0.18%)
Sep 22, 2023	25.52	25.52	25.52	25.52	100	-0.04(-0.14%)
Sep 21, 2023	25.76	25.76	25.56	25.56	440	-0.34(-1.33%)
Sep 20, 2023	25.90	25.90	25.90	25.90	5	-0.14(-0.52%)
Sep 19, 2023	26.04	26.04	26.04	26.04	7	-0.03(-0.11%)
Sep 18, 2023	26.07	26.07	26.07	26.07	25	+0.04(+0.17%)
Sep 15, 2023	26.13	26.13	26.02	26.02	992	-0.26(-0.98%)
Sep 14, 2023	26.28	26.28	26.28	26.28	0	+0.28(+1.06%)
Sep 13, 2023	26.00	26.00	26.00	26.00	0	-0.04(-0.14%)
Sep 12, 2023	26.06	26.06	26.04	26.04	618	-0.08(-0.30%)
Sep 11, 2023	26.12	26.13	26.12	26.12	592	+0.09(+0.33%)
Sep 08, 2023	26.03	26.03	26.03	26.03	0	+0.04(+0.15%)
Sep 07, 2023	25.99	25.99	25.99	25.99	20	+0.00(+0.00%)
Sep 06, 2023	25.99	25.99	25.99	25.99	50	-0.13(-0.50%)
Sep 05, 2023	26.19	26.19	26.12	26.12	156	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.