Indicators

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

45.36 +0.01 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.91	45.09	44.83	44.83	48,321	-0.08(-0.18%)
Dec 28, 2023	44.94	45.01	44.87	44.91	34,125	-0.05(-0.11%)
Dec 27, 2023	44.99	45.05	44.86	44.96	28,385	+0.07(+0.15%)
Dec 26, 2023	44.92	44.92	44.83	44.89	9,279	+0.00(+0.01%)
Dec 22, 2023	44.91	44.93	44.77	44.89	67,394	+0.18(+0.40%)
Dec 21, 2023	44.83	44.90	44.71	44.71	98,117	-0.07(-0.16%)
Dec 20, 2023	44.72	44.85	44.68	44.79	12,858	+0.08(+0.17%)
Dec 19, 2023	44.77	44.78	44.67	44.71	9,654	+0.03(+0.08%)
Dec 18, 2023	44.69	44.70	44.66	44.67	16,642	+0.03(+0.08%)
Dec 15, 2023	44.69	44.76	44.59	44.64	17,968	+0.06(+0.14%)
Dec 14, 2023	44.51	44.62	44.41	44.58	32,973	+0.27(+0.60%)
Dec 13, 2023	44.09	44.47	44.00	44.31	12,296	+0.32(+0.74%)
Dec 12, 2023	44.00	44.12	43.97	43.99	23,294	-0.10(-0.22%)
Dec 11, 2023	44.02	44.36	43.95	44.08	16,570	+0.08(+0.18%)
Dec 08, 2023	44.00	44.01	43.93	44.00	21,723	+0.00(+0.00%)
Dec 07, 2023	44.00	44.11	43.97	44.00	94,025	+0.04(+0.09%)
Dec 06, 2023	43.93	44.03	43.89	43.97	20,752	+0.04(+0.10%)
Dec 05, 2023	43.94	43.98	43.88	43.92	15,381	+0.11(+0.26%)
Dec 04, 2023	43.85	43.86	43.71	43.81	36,181	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.