Indicators

(NY: VNAM )

16.40 +0.04 (+0.24%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.48	14.54	14.44	14.52	1,601	+0.07(+0.48%)
Feb 27, 2023	14.55	14.55	14.43	14.45	1,677	-0.23(-1.56%)
Feb 24, 2023	14.69	14.69	14.63	14.68	2,271	-0.29(-1.96%)
Feb 23, 2023	14.94	14.99	14.91	14.97	4,285	-0.10(-0.66%)
Feb 22, 2023	15.45	15.45	15.07	15.07	1,491	-0.47(-3.04%)
Feb 21, 2023	15.58	15.65	15.54	15.54	3,079	+0.37(+2.46%)
Feb 17, 2023	15.26	15.26	15.11	15.17	2,112	-0.16(-1.04%)
Feb 16, 2023	15.31	15.33	15.31	15.33	1,075	+0.15(+0.98%)
Feb 15, 2023	15.21	15.21	15.17	15.18	1,840	+0.14(+0.96%)
Feb 14, 2023	15.04	15.06	15.04	15.04	1,205	-0.15(-0.98%)
Feb 13, 2023	15.19	15.21	14.93	15.19	3,968	-0.05(-0.31%)
Feb 10, 2023	15.25	15.29	15.19	15.23	2,184	-0.03(-0.21%)
Feb 09, 2023	15.42	15.42	15.21	15.26	2,350	-0.19(-1.22%)
Feb 08, 2023	15.52	15.55	15.39	15.45	3,948	-0.07(-0.48%)
Feb 07, 2023	15.58	15.60	15.42	15.53	6,449	-0.36(-2.29%)
Feb 06, 2023	15.77	15.98	15.77	15.89	6,264	+0.15(+0.98%)
Feb 03, 2023	15.95	16.10	15.62	15.74	22,387	-0.21(-1.34%)
Feb 02, 2023	15.92	16.05	15.82	15.95	6,020	-0.11(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.