Indicators

(NY: GUSA )

44.11 +0.44 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.30	39.30	39.30	39.30	9	+0.04(+0.11%)
Jul 28, 2023	39.25	39.25	39.25	39.25	101	+0.41(+1.05%)
Jul 27, 2023	38.84	38.84	38.84	38.84	3	-0.24(-0.62%)
Jul 26, 2023	39.09	39.09	39.09	39.09	5	-0.03(-0.09%)
Jul 25, 2023	39.12	39.12	39.12	39.12	0	+0.12(+0.32%)
Jul 24, 2023	39.00	39.00	39.00	39.00	35	+0.11(+0.29%)
Jul 21, 2023	38.89	38.89	38.89	38.89	101	+0.02(+0.06%)
Jul 20, 2023	38.86	38.86	38.86	38.86	47	-0.29(-0.75%)
Jul 19, 2023	39.16	39.16	39.16	39.16	1	+0.10(+0.26%)
Jul 18, 2023	39.06	39.06	39.06	39.06	13	+0.29(+0.74%)
Jul 17, 2023	38.77	38.77	38.77	38.77	15	+0.19(+0.49%)
Jul 14, 2023	38.58	38.58	38.58	38.58	101	-0.09(-0.23%)
Jul 13, 2023	38.67	38.67	38.67	38.67	58	+0.37(+0.95%)
Jul 12, 2023	38.30	38.30	38.30	38.30	0	+0.27(+0.70%)
Jul 11, 2023	38.04	38.04	38.04	38.04	5	+0.32(+0.85%)
Jul 10, 2023	37.72	37.72	37.72	37.72	5	+0.09(+0.25%)
Jul 07, 2023	37.62	37.62	37.62	37.62	101	-0.07(-0.19%)
Jul 06, 2023	37.70	37.70	37.70	37.70	51	-0.33(-0.86%)
Jul 05, 2023	38.02	38.02	38.02	38.02	2	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.