Indicators

Fortis (NY: FTS )

39.90 +0.22 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.23	35.50	35.08	35.50	759,904	+0.27(+0.76%)
Jan 30, 2023	35.48	35.58	35.20	35.23	433,154	-0.24(-0.68%)
Jan 27, 2023	35.60	35.61	35.29	35.48	462,514	-0.12(-0.34%)
Jan 26, 2023	35.76	35.80	35.58	35.60	459,204	-0.16(-0.46%)
Jan 25, 2023	35.73	35.92	35.61	35.76	637,477	-0.16(-0.46%)
Jan 24, 2023	35.71	35.95	35.51	35.92	409,969	+0.09(+0.26%)
Jan 23, 2023	35.91	36.06	35.70	35.83	395,454	-0.20(-0.55%)
Jan 20, 2023	35.96	36.12	35.38	36.03	553,312	+0.23(+0.65%)
Jan 19, 2023	35.66	35.98	35.66	35.79	339,153	+0.10(+0.29%)
Jan 18, 2023	36.44	36.48	35.68	35.69	634,436	-0.64(-1.76%)
Jan 17, 2023	36.02	36.53	35.99	36.33	486,314	+0.25(+0.69%)
Jan 13, 2023	35.81	36.22	35.59	36.08	573,401	+0.09(+0.26%)
Jan 12, 2023	36.08	36.21	35.79	35.98	558,168	+0.03(+0.07%)
Jan 11, 2023	35.60	36.02	35.56	35.96	492,687	+0.44(+1.24%)
Jan 10, 2023	35.46	35.54	35.07	35.52	559,830	+0.03(+0.07%)
Jan 09, 2023	35.30	35.66	35.22	35.49	456,225	+0.09(+0.24%)
Jan 06, 2023	34.85	35.52	34.76	35.41	511,941	+0.85(+2.45%)
Jan 05, 2023	35.01	35.25	34.47	34.56	436,853	-0.77(-2.17%)
Jan 04, 2023	35.28	35.52	35.06	35.33	533,387	+0.39(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.