Indicators

GX Blockchain ETF (NQ: BKCH )

41.46 +0.27 (+0.66%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.60	54.46	45.41	46.24	278,465	-6.37(-12.11%)
Dec 28, 2023	53.36	54.77	51.79	52.61	234,734	-3.27(-5.86%)
Dec 27, 2023	51.60	56.06	51.19	55.88	209,984	+6.21(+12.51%)
Dec 26, 2023	49.55	49.88	47.87	49.67	143,769	+0.08(+0.16%)
Dec 22, 2023	47.38	50.86	46.27	49.59	160,757	+2.68(+5.71%)
Dec 21, 2023	45.46	47.06	44.14	46.92	93,293	+3.30(+7.56%)
Dec 20, 2023	45.35	46.85	43.35	43.62	169,989	+0.46(+1.07%)
Dec 19, 2023	43.44	44.96	42.10	43.15	193,084	+1.07(+2.55%)
Dec 18, 2023	39.37	42.33	38.89	42.08	65,116	+1.64(+4.07%)
Dec 15, 2023	40.02	40.45	38.88	40.44	37,091	-0.14(-0.34%)
Dec 14, 2023	39.58	40.95	39.06	40.58	73,332	+1.58(+4.06%)
Dec 13, 2023	35.44	39.08	34.75	38.99	113,866	+3.37(+9.45%)
Dec 12, 2023	35.90	36.20	34.95	35.62	53,103	+0.43(+1.23%)
Dec 11, 2023	37.72	37.72	34.45	35.19	116,475	-4.33(-10.96%)
Dec 08, 2023	36.71	39.52	36.71	39.52	83,470	+3.06(+8.40%)
Dec 07, 2023	35.61	37.07	34.89	36.46	83,266	-0.06(-0.16%)
Dec 06, 2023	37.71	37.78	36.35	36.52	65,986	-0.41(-1.12%)
Dec 05, 2023	36.24	38.68	36.06	36.93	146,164	+0.54(+1.49%)
Dec 04, 2023	37.15	37.38	34.69	36.39	146,821	+2.73(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.