Indicators

GX Solar ETF (NQ: RAYS )

10.85 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.99	19.02	18.99	19.02	539	-0.56(-2.84%)
Apr 27, 2023	19.54	19.59	19.50	19.58	4,274	+0.23(+1.17%)
Apr 26, 2023	19.47	19.47	19.32	19.35	1,174	+0.08(+0.42%)
Apr 25, 2023	19.50	19.50	19.25	19.27	11,807	-0.57(-2.87%)
Apr 24, 2023	19.70	19.88	19.70	19.84	1,668	-0.45(-2.22%)
Apr 21, 2023	20.20	20.29	20.11	20.29	365	+0.05(+0.25%)
Apr 20, 2023	20.27	20.31	20.19	20.24	2,555	-0.23(-1.12%)
Apr 19, 2023	20.48	20.48	20.47	20.47	432	-0.42(-2.01%)
Apr 18, 2023	20.90	20.91	20.76	20.89	2,555	+0.24(+1.16%)
Apr 17, 2023	20.74	20.77	20.65	20.65	3,059	+0.50(+2.48%)
Apr 14, 2023	20.15	20.15	20.15	20.15	112	-0.27(-1.34%)
Apr 13, 2023	20.42	20.42	20.40	20.42	851	+0.54(+2.73%)
Apr 12, 2023	20.12	20.12	19.88	19.88	528	-0.43(-2.12%)
Apr 11, 2023	20.29	20.35	20.29	20.31	3,091	-0.04(-0.20%)
Apr 10, 2023	20.20	20.35	20.20	20.35	733	+0.27(+1.34%)
Apr 06, 2023	20.19	20.19	20.04	20.08	916	+0.11(+0.55%)
Apr 05, 2023	19.97	19.97	19.97	19.97	9	-0.37(-1.82%)
Apr 04, 2023	20.25	20.34	20.24	20.34	521	-0.32(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.