Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

116.68 -0.09 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	116.44	116.71	115.67	116.68	672,916	-0.09(-0.08%)
Sep 19, 2024	117.14	117.34	116.26	116.77	713,719	+1.93(+1.68%)
Sep 18, 2024	115.07	116.54	114.62	114.84	1,488,293	-0.19(-0.17%)
Sep 17, 2024	115.15	115.73	114.51	115.03	723,776	+0.38(+0.33%)
Sep 16, 2024	113.88	114.89	113.75	114.65	3,449,241	+0.90(+0.79%)
Sep 13, 2024	112.99	114.12	112.99	113.75	1,355,236	+1.30(+1.16%)
Sep 12, 2024	111.68	112.68	111.12	112.45	901,251	+0.92(+0.82%)
Sep 11, 2024	110.04	111.60	108.46	111.53	444,799	+1.29(+1.17%)
Sep 10, 2024	110.20	110.26	108.97	110.24	318,862	+0.40(+0.36%)
Sep 09, 2024	109.38	110.47	109.10	109.84	875,334	+1.49(+1.38%)
Sep 06, 2024	110.34	110.86	107.90	108.35	602,257	-1.65(-1.50%)
Sep 05, 2024	110.05	110.51	109.26	110.00	453,131	-0.41(-0.37%)
Sep 04, 2024	110.40	111.33	110.05	110.41	700,590	-0.40(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.