Indicators

Dinewise Inc (OP: DWIS )

0.0500 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 22, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 08, 2016		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Nov 04, 2015		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Oct 27, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 06, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 09, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Sep 08, 2015	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+40.00%)
Aug 26, 2015		0.0250	0.0250	0.0250	0	-0.01(-33.33%)
Aug 20, 2015		0.0375	0.0375	0.0375	0	-0.00(-6.25%)
Aug 17, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 13, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 12, 2015	0.0300	0.0500	0.0300	0.0400	35,519	-0.04(-50.00%)
Jun 24, 2015		0.0800	0.0800	0.0800	0	+0.05(+166.67%)
Apr 28, 2015		0.0300	0.0300	0.0300	0	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.