Skip to main content

Russell Midcap Growth Ishares ETF (NY: IWP )

114.84 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 85.89 86.27 85.59 86.05 703,752 +0.28(+0.33%)
Aug 28, 2020 85.74 85.89 85.51 85.77 423,562 +0.50(+0.59%)
Aug 27, 2020 85.80 85.89 84.83 85.26 463,450 -0.29(-0.34%)
Aug 26, 2020 84.82 85.76 84.78 85.56 469,927 +0.98(+1.15%)
Aug 25, 2020 84.24 84.62 83.94 84.58 336,258 +0.41(+0.49%)
Aug 24, 2020 84.79 84.87 83.78 84.17 803,318 -0.06(-0.07%)
Aug 21, 2020 84.37 84.48 84.04 84.23 329,301 -0.21(-0.25%)
Aug 20, 2020 83.59 84.62 83.50 84.44 432,429 +0.33(+0.40%)
Aug 19, 2020 84.66 84.85 84.03 84.11 552,049 -0.60(-0.71%)
Aug 18, 2020 84.66 84.95 84.21 84.71 427,228 +0.06(+0.08%)
Aug 17, 2020 83.98 84.69 83.98 84.65 486,613 +1.08(+1.30%)
Aug 14, 2020 83.84 84.14 83.37 83.56 287,271 -0.44(-0.52%)
Aug 13, 2020 83.17 84.41 83.17 84.00 336,413 +0.88(+1.06%)
Aug 12, 2020 82.90 83.49 82.71 83.12 397,400 +0.86(+1.05%)
Aug 11, 2020 83.17 83.47 82.16 82.25 506,104 -0.77(-0.93%)
Aug 10, 2020 83.94 84.00 82.43 83.03 364,394 -0.80(-0.96%)
Aug 07, 2020 84.40 84.66 83.16 83.83 341,747 -0.93(-1.09%)
Aug 06, 2020 85.18 85.35 84.21 84.76 396,181 -0.59(-0.69%)
Aug 05, 2020 85.42 85.55 84.99 85.35 758,619 +0.30(+0.36%)
Aug 04, 2020 84.78 85.06 84.39 85.05 624,077 +0.18(+0.21%)
Aug 03, 2020 84.11 85.03 84.09 84.87 737,845 +1.10(+1.32%)
Jul 31, 2020 83.64 83.79 82.34 83.76 429,275 +0.36(+0.43%)
Jul 30, 2020 82.11 83.56 81.95 83.41 388,369 +0.39(+0.47%)
Jul 29, 2020 81.88 83.23 81.88 83.01 560,214 +1.73(+2.12%)
Jul 28, 2020 82.13 82.24 81.26 81.29 478,943 -0.99(-1.21%)
Jul 27, 2020 81.26 82.31 81.23 82.28 302,847 +1.35(+1.67%)
Jul 24, 2020 81.04 81.40 80.08 80.93 644,729 -0.80(-0.98%)
Jul 23, 2020 82.64 83.67 81.22 81.73 471,229 -0.89(-1.08%)
Jul 22, 2020 82.10 83.04 82.10 82.62 287,332 +0.50(+0.61%)
Jul 21, 2020 82.96 82.96 81.93 82.12 573,580 -0.31(-0.38%)
Jul 20, 2020 81.05 82.58 80.90 82.43 457,161 +1.54(+1.90%)
Jul 17, 2020 80.29 81.09 79.99 80.90 573,523 +0.95(+1.18%)
Jul 16, 2020 79.76 80.09 79.26 79.95 661,420 -0.46(-0.57%)
Jul 15, 2020 80.14 80.51 79.40 80.41 702,595 +1.18(+1.49%)
Jul 14, 2020 77.87 79.29 76.69 79.23 691,284 +1.24(+1.59%)
Jul 13, 2020 80.78 81.03 77.90 77.99 620,084 -2.30(-2.86%)
Jul 10, 2020 80.53 80.53 79.65 80.29 480,894 -0.27(-0.33%)
Jul 09, 2020 80.42 80.87 79.19 80.56 620,482 +0.31(+0.38%)
Jul 08, 2020 79.38 80.25 79.26 80.25 369,509 +1.18(+1.49%)
Jul 07, 2020 79.28 80.32 79.02 79.07 511,429 -0.59(-0.74%)
Jul 06, 2020 79.89 80.40 79.31 79.66 518,458 +0.87(+1.10%)
Jul 02, 2020 79.31 79.42 78.66 78.79 670,436 +0.52(+0.67%)
Jul 01, 2020 77.69 78.69 77.40 78.27 958,797 +0.77(+0.99%)
Jun 30, 2020 76.16 77.82 76.15 77.50 926,343 +1.32(+1.73%)
Jun 29, 2020 76.14 76.58 74.86 76.18 899,768 +0.45(+0.59%)
Jun 26, 2020 76.74 77.00 75.70 75.73 981,171 -1.15(-1.50%)
Jun 25, 2020 75.83 76.95 75.18 76.89 508,401 +0.87(+1.14%)
Jun 24, 2020 77.56 78.07 75.35 76.02 589,676 -2.16(-2.76%)
Jun 23, 2020 79.02 79.02 78.08 78.18 501,181 -0.06(-0.08%)
Jun 22, 2020 77.48 78.42 77.20 78.23 314,050 +0.67(+0.86%)
Jun 19, 2020 78.76 78.76 77.11 77.57 747,967 -0.20(-0.26%)
Jun 18, 2020 77.15 78.00 77.15 77.77 326,873 +0.24(+0.30%)
Jun 17, 2020 77.73 78.08 77.32 77.53 661,875 +0.09(+0.11%)
Jun 16, 2020 78.34 78.34 76.16 77.45 434,439 +1.33(+1.75%)
Jun 15, 2020 73.23 76.30 73.06 76.12 539,332 +1.18(+1.58%)
Jun 12, 2020 76.09 76.39 73.37 74.94 614,736 +0.80(+1.08%)
Jun 11, 2020 76.49 76.66 73.88 74.13 798,718 -4.24(-5.41%)
Jun 10, 2020 78.75 79.10 77.98 78.37 426,822 -0.26(-0.33%)
Jun 09, 2020 79.01 79.14 78.43 78.63 558,697 -0.97(-1.22%)
Jun 08, 2020 79.10 79.62 78.81 79.61 846,915 +0.72(+0.91%)
Jun 05, 2020 78.73 79.31 78.18 78.89 763,776 +1.61(+2.09%)
Jun 04, 2020 77.90 78.13 76.66 77.28 974,158 -1.08(-1.38%)
Jun 03, 2020 77.70 78.54 77.53 78.35 2,061,452 +1.28(+1.67%)
Jun 02, 2020 76.73 77.12 76.04 77.07 2,838,818 +0.61(+0.79%)
Jun 01, 2020 75.75 76.81 75.61 76.46 1,765,027 +0.73(+0.96%)
May 29, 2020 74.68 75.94 74.56 75.73 687,827 +0.89(+1.18%)
May 28, 2020 75.17 75.96 74.49 74.85 593,256 +0.12(+0.16%)
May 27, 2020 74.56 74.75 72.49 74.72 730,448 +0.84(+1.14%)
May 26, 2020 75.02 75.02 73.77 73.88 758,982 +0.71(+0.97%)
May 22, 2020 72.79 73.23 72.36 73.17 506,530 +0.50(+0.69%)
May 21, 2020 73.13 73.29 72.06 72.67 721,820 -0.39(-0.54%)
May 20, 2020 72.87 73.42 72.74 73.06 1,784,943 +1.27(+1.77%)
May 19, 2020 71.93 73.01 71.80 71.80 1,161,372 -0.38(-0.53%)
May 18, 2020 72.05 72.73 72.05 72.18 2,656,994 +2.07(+2.95%)
May 15, 2020 68.88 70.37 68.55 70.11 847,483 +0.59(+0.85%)
May 14, 2020 67.69 69.52 67.07 69.52 1,169,778 +0.97(+1.41%)
May 13, 2020 69.92 70.35 67.81 68.55 681,755 -1.67(-2.37%)
May 12, 2020 71.98 72.27 70.20 70.22 1,035,258 -1.58(-2.20%)
May 11, 2020 70.68 72.17 70.61 71.80 2,622,302 +0.44(+0.62%)
May 08, 2020 70.97 71.52 70.61 71.36 631,886 +1.11(+1.58%)
May 07, 2020 69.91 70.81 69.91 70.25 836,084 +1.28(+1.86%)
May 06, 2020 69.23 69.75 68.72 68.96 1,139,384 +0.24(+0.36%)
May 05, 2020 68.45 69.51 68.45 68.72 508,030 +1.03(+1.53%)
May 04, 2020 66.53 67.72 66.14 67.69 756,101 +0.71(+1.05%)
May 01, 2020 67.61 67.81 66.56 66.98 680,885 -1.92(-2.79%)
Apr 30, 2020 69.79 69.79 68.89 68.91 682,800 -1.28(-1.82%)
Apr 29, 2020 69.66 70.61 69.15 70.18 1,027,712 +1.97(+2.89%)
Apr 28, 2020 69.63 69.88 67.96 68.21 782,445 -0.26(-0.39%)
Apr 27, 2020 67.49 68.68 67.48 68.47 1,063,513 +1.52(+2.28%)
Apr 24, 2020 66.21 67.06 65.72 66.95 722,331 +1.02(+1.55%)
Apr 23, 2020 66.05 66.88 65.74 65.93 1,012,813 +0.08(+0.12%)
Apr 22, 2020 65.42 66.11 64.80 65.85 515,278 +1.87(+2.92%)
Apr 21, 2020 65.20 65.54 63.70 63.98 1,555,520 -2.42(-3.65%)
Apr 20, 2020 66.23 67.53 66.21 66.40 853,442 -0.83(-1.24%)
Apr 17, 2020 66.87 67.37 66.32 67.24 626,169 +2.13(+3.27%)
Apr 16, 2020 64.74 65.44 64.22 65.10 846,760 +0.63(+0.97%)
Apr 15, 2020 63.96 64.82 63.80 64.48 1,219,784 -1.17(-1.78%)
Apr 14, 2020 64.99 65.79 64.87 65.64 1,030,271 +2.15(+3.38%)
Apr 13, 2020 64.14 64.54 62.46 63.50 1,381,963 -0.93(-1.44%)
Apr 09, 2020 64.62 65.48 63.99 64.43 962,835 +0.97(+1.53%)
Apr 08, 2020 62.04 63.79 61.39 63.46 630,073 +2.34(+3.82%)
Apr 07, 2020 63.19 63.43 61.11 61.12 1,097,651 +0.15(+0.24%)
Apr 06, 2020 58.68 61.32 58.68 60.98 1,603,521 +4.56(+8.09%)
Apr 03, 2020 57.17 57.81 55.84 56.41 861,366 -1.05(-1.82%)
Apr 02, 2020 56.59 58.25 56.28 57.46 1,134,704 +0.60(+1.05%)
Apr 01, 2020 57.40 58.31 56.35 56.86 1,012,788 -2.69(-4.52%)
Mar 31, 2020 60.66 60.94 59.30 59.56 824,978 -1.20(-1.98%)
Mar 30, 2020 59.48 60.93 58.90 60.76 1,276,737 +1.72(+2.91%)
Mar 27, 2020 59.20 60.49 58.64 59.04 2,201,905 -2.13(-3.48%)
Mar 26, 2020 58.43 61.35 58.43 61.17 4,671,965 +3.19(+5.51%)
Mar 25, 2020 56.70 59.94 55.97 57.97 1,911,747 +1.30(+2.30%)
Mar 24, 2020 53.78 56.76 53.78 56.67 2,005,855 +5.47(+10.67%)
Mar 23, 2020 52.12 52.62 49.88 51.21 1,922,543 -1.03(-1.98%)
Mar 20, 2020 55.00 56.28 52.14 52.24 2,225,369 -2.13(-3.92%)
Mar 19, 2020 53.11 55.60 51.23 54.37 1,373,447 +0.96(+1.80%)
Mar 18, 2020 53.38 55.09 50.56 53.41 2,754,374 -4.29(-7.43%)
Mar 17, 2020 55.39 57.82 53.12 57.70 2,757,864 +2.94(+5.36%)
Mar 16, 2020 55.45 58.24 53.79 54.76 1,775,781 -7.62(-12.22%)
Mar 13, 2020 61.18 62.38 57.68 62.38 1,479,084 +4.16(+7.15%)
Mar 12, 2020 59.45 61.75 55.64 58.22 2,284,604 -5.86(-9.15%)
Mar 11, 2020 65.97 66.24 63.29 64.08 2,312,363 -3.58(-5.29%)
Mar 10, 2020 66.77 67.66 64.10 67.66 1,409,789 +3.07(+4.75%)
Mar 09, 2020 66.87 66.87 62.28 64.60 1,509,632 -5.25(-7.51%)
Mar 06, 2020 69.12 70.11 68.15 69.84 982,718 -1.37(-1.92%)
Mar 05, 2020 71.84 72.60 70.61 71.21 2,452,984 -2.35(-3.20%)
Mar 04, 2020 71.98 73.56 71.34 73.56 804,096 +2.84(+4.02%)
Mar 03, 2020 72.88 73.40 70.03 70.72 868,746 -1.77(-2.44%)
Mar 02, 2020 70.66 72.52 69.46 72.48 2,238,098 +2.35(+3.35%)
Feb 28, 2020 68.36 70.22 67.76 70.13 1,654,007 -0.27(-0.39%)
Feb 27, 2020 71.43 72.97 70.41 70.41 1,229,329 -2.62(-3.59%)
Feb 26, 2020 73.98 74.88 72.82 73.03 1,046,136 -0.53(-0.72%)
Feb 25, 2020 76.32 76.45 73.40 73.56 1,749,939 -2.46(-3.23%)
Feb 24, 2020 75.90 76.54 75.36 76.02 789,593 -2.36(-3.02%)
Feb 21, 2020 79.28 79.28 78.16 78.38 443,643 -1.25(-1.57%)
Feb 20, 2020 79.68 80.08 78.55 79.63 426,823 -0.21(-0.26%)
Feb 19, 2020 79.67 80.10 79.67 79.84 965,454 +0.45(+0.56%)
Feb 18, 2020 79.16 79.43 79.05 79.40 323,207 +0.03(+0.04%)
Feb 14, 2020 79.20 79.43 79.11 79.36 376,616 +0.33(+0.42%)
Feb 13, 2020 78.38 79.28 78.38 79.03 755,240 +0.22(+0.27%)
Feb 12, 2020 78.54 78.87 78.25 78.82 496,042 +0.64(+0.82%)
Feb 11, 2020 78.17 78.50 78.03 78.17 436,828 +0.42(+0.53%)
Feb 10, 2020 76.98 77.76 76.85 77.76 364,927 +0.60(+0.77%)
Feb 07, 2020 77.34 77.47 76.99 77.16 522,113 -0.53(-0.69%)
Feb 06, 2020 77.85 78.06 77.56 77.70 450,658 +0.03(+0.04%)
Feb 05, 2020 78.28 78.28 77.47 77.66 471,621 +0.13(+0.17%)
Feb 04, 2020 76.99 77.72 76.91 77.53 1,199,504 +1.41(+1.86%)
Feb 03, 2020 75.62 76.41 75.62 76.11 684,218 +0.78(+1.03%)
Jan 31, 2020 76.67 76.67 75.15 75.34 503,517 -1.55(-2.01%)
Jan 30, 2020 76.12 76.93 75.89 76.88 1,426,803 +0.15(+0.20%)
Jan 29, 2020 77.16 77.24 76.67 76.73 496,803 -0.26(-0.34%)
Jan 28, 2020 76.54 77.20 76.34 76.99 423,719 +0.90(+1.18%)
Jan 27, 2020 75.72 76.49 75.48 76.09 699,289 -1.18(-1.53%)
Jan 24, 2020 78.20 78.31 76.87 77.28 1,033,805 -0.68(-0.87%)
Jan 23, 2020 77.72 78.01 77.34 77.95 415,024 +0.15(+0.19%)
Jan 22, 2020 77.87 78.38 77.72 77.81 723,731 +0.16(+0.21%)
Jan 21, 2020 77.41 77.92 77.33 77.65 930,592 -0.12(-0.15%)
Jan 17, 2020 77.92 78.05 77.61 77.76 462,852 +0.01(+0.01%)
Jan 16, 2020 77.40 77.75 77.32 77.75 384,474 +0.77(+1.00%)
Jan 15, 2020 76.66 77.28 76.66 76.98 669,611 +0.23(+0.30%)
Jan 14, 2020 76.64 77.07 76.45 76.75 557,143 -0.04(-0.05%)
Jan 13, 2020 76.33 76.79 76.19 76.79 679,732 +0.60(+0.78%)
Jan 10, 2020 76.57 76.58 76.06 76.19 487,374 -0.23(-0.30%)
Jan 09, 2020 76.25 76.51 75.98 76.42 431,120 +0.64(+0.85%)
Jan 08, 2020 75.48 76.12 75.34 75.78 421,426 +0.37(+0.49%)
Jan 07, 2020 75.34 75.60 75.17 75.41 377,859 -0.01(-0.02%)
Jan 06, 2020 74.64 75.43 74.49 75.43 793,829 +0.29(+0.39%)
Jan 03, 2020 74.60 75.30 74.36 75.14 599,153 -0.30(-0.40%)
Jan 02, 2020 75.15 75.43 74.77 75.43 910,580 +0.77(+1.03%)
Dec 31, 2019 74.30 74.68 74.16 74.67 452,021 +0.19(+0.25%)
Dec 30, 2019 74.98 74.98 74.18 74.48 635,773 -0.47(-0.63%)
Dec 27, 2019 75.18 75.21 74.72 74.95 374,368 -0.05(-0.07%)
Dec 26, 2019 75.05 75.09 74.85 75.00 554,836 +0.12(+0.16%)
Dec 24, 2019 74.84 74.91 74.67 74.88 218,245 +0.12(+0.16%)
Dec 23, 2019 75.06 75.06 74.69 74.76 1,095,429 -0.05(-0.07%)
Dec 20, 2019 74.57 74.82 74.48 74.82 637,162 +0.54(+0.73%)
Dec 19, 2019 74.02 74.35 73.94 74.27 407,608 +0.35(+0.47%)
Dec 18, 2019 74.06 74.13 73.91 73.93 569,561 +0.01(+0.01%)
Dec 17, 2019 74.20 74.20 73.77 73.92 480,099 -0.16(-0.21%)
Dec 16, 2019 74.00 74.35 73.99 74.07 689,970 +0.49(+0.67%)
Dec 13, 2019 73.39 73.91 73.29 73.58 1,317,372 +0.10(+0.14%)
Dec 12, 2019 73.11 73.70 72.86 73.48 445,951 +0.38(+0.51%)
Dec 11, 2019 73.08 73.14 72.75 73.10 457,897 +0.16(+0.22%)
Dec 10, 2019 73.09 73.24 72.83 72.94 877,105 -0.11(-0.15%)
Dec 09, 2019 73.39 73.47 73.05 73.05 432,129 -0.44(-0.59%)
Dec 06, 2019 73.55 73.74 73.43 73.49 366,311 +0.45(+0.62%)
Dec 05, 2019 73.21 73.21 72.82 73.03 521,841 -0.09(-0.13%)
Dec 04, 2019 73.00 73.41 72.98 73.12 423,414 +0.43(+0.59%)
Dec 03, 2019 72.23 72.79 71.87 72.69 780,252 -0.30(-0.41%)
Dec 02, 2019 73.97 73.97 72.77 72.99 875,366 -0.86(-1.17%)
Nov 29, 2019 74.15 74.24 73.84 73.85 212,914 -0.46(-0.62%)
Nov 27, 2019 74.21 74.31 73.99 74.31 543,843 +0.38(+0.51%)
Nov 26, 2019 73.51 73.99 73.44 73.94 604,995 +0.38(+0.52%)
Nov 25, 2019 72.99 73.65 72.99 73.55 364,763 +0.81(+1.11%)
Nov 22, 2019 72.84 72.84 72.36 72.75 352,812 +0.20(+0.27%)
Nov 21, 2019 73.09 73.12 72.51 72.55 805,548 -0.51(-0.70%)
Nov 20, 2019 72.92 73.43 72.59 73.06 384,318 -0.04(-0.05%)
Nov 19, 2019 72.82 73.26 72.66 73.10 482,670 +0.36(+0.50%)
Nov 18, 2019 72.50 72.85 72.34 72.74 339,843 +0.19(+0.26%)
Nov 15, 2019 72.31 72.55 72.09 72.55 382,060 +0.64(+0.89%)
Nov 14, 2019 71.51 71.94 71.51 71.91 315,952 +0.33(+0.46%)
Nov 13, 2019 71.16 71.65 70.91 71.58 942,470 +0.20(+0.27%)
Nov 12, 2019 71.29 71.59 71.20 71.38 247,795 +0.22(+0.30%)
Nov 11, 2019 70.69 71.21 70.69 71.17 345,067 +0.11(+0.15%)
Nov 08, 2019 70.65 71.10 70.48 71.06 368,561 +0.30(+0.43%)
Nov 07, 2019 71.06 71.18 70.64 70.76 485,955 +0.13(+0.18%)
Nov 06, 2019 70.68 70.68 70.35 70.63 491,299 -0.12(-0.17%)
Nov 05, 2019 71.17 71.38 70.57 70.75 988,358 -0.26(-0.37%)
Nov 04, 2019 71.51 71.51 70.93 71.02 385,899 -0.06(-0.09%)
Nov 01, 2019 70.82 71.11 70.62 71.08 557,955 +0.68(+0.97%)
Oct 31, 2019 70.82 70.82 70.13 70.40 393,602 -0.49(-0.70%)
Oct 30, 2019 70.70 70.93 70.25 70.89 318,010 +0.24(+0.34%)
Oct 29, 2019 70.53 70.92 70.42 70.65 298,025 +0.00(+0.00%)
Oct 28, 2019 70.55 70.81 70.54 70.65 435,379 +0.44(+0.63%)
Oct 25, 2019 69.89 70.45 69.81 70.21 235,208 +0.29(+0.42%)
Oct 24, 2019 69.49 69.98 69.48 69.92 972,213 +0.69(+1.00%)
Oct 23, 2019 68.99 69.36 68.90 69.22 234,697 +0.14(+0.21%)
Oct 22, 2019 69.97 70.03 69.06 69.08 419,902 -0.74(-1.06%)
Oct 21, 2019 69.91 70.06 69.61 69.82 397,846 +0.33(+0.48%)
Oct 18, 2019 69.75 69.83 68.91 69.49 304,543 -0.42(-0.60%)
Oct 17, 2019 69.88 70.16 69.80 69.91 453,482 +0.38(+0.54%)
Oct 16, 2019 69.68 69.77 69.31 69.54 1,390,430 -0.41(-0.59%)
Oct 15, 2019 69.59 70.10 69.54 69.95 372,946 +0.61(+0.87%)
Oct 14, 2019 69.31 69.51 69.21 69.34 228,896 -0.06(-0.08%)
Oct 11, 2019 69.28 69.98 69.28 69.40 421,330 +0.95(+1.39%)
Oct 10, 2019 68.06 68.68 67.99 68.45 462,986 +0.30(+0.44%)
Oct 09, 2019 67.94 68.38 67.78 68.15 466,901 +0.75(+1.12%)
Oct 08, 2019 68.15 68.15 67.30 67.39 354,665 -1.26(-1.84%)
Oct 07, 2019 68.76 69.10 68.54 68.66 554,668 -0.26(-0.38%)
Oct 04, 2019 68.22 68.96 68.18 68.91 303,930 +0.88(+1.29%)
Oct 03, 2019 67.20 68.06 66.48 68.04 560,381 +0.77(+1.14%)
Oct 02, 2019 67.84 67.88 66.83 67.27 937,030 -1.03(-1.51%)
Oct 01, 2019 69.35 69.53 68.23 68.30 778,178 -0.81(-1.17%)
Sep 30, 2019 68.73 69.31 68.64 69.11 539,558 +0.51(+0.74%)
Sep 27, 2019 69.67 69.81 68.17 68.60 534,639 -0.82(-1.18%)
Sep 26, 2019 69.61 69.71 69.11 69.42 564,508 -0.21(-0.30%)
Sep 25, 2019 69.27 69.74 68.74 69.63 526,100 +0.36(+0.52%)
Sep 24, 2019 70.31 70.44 69.05 69.27 673,250 -0.82(-1.17%)
Sep 23, 2019 69.90 70.29 69.90 70.09 415,869 +0.12(+0.17%)
Sep 20, 2019 70.44 70.67 69.78 69.97 440,437 -0.40(-0.57%)
Sep 19, 2019 70.56 70.78 70.32 70.37 425,072 -0.11(-0.16%)
Sep 18, 2019 70.54 70.54 69.64 70.48 477,520 -0.11(-0.16%)
Sep 17, 2019 70.03 70.65 70.03 70.59 433,380 +0.55(+0.79%)
Sep 16, 2019 69.65 70.12 69.42 70.04 530,335 +0.06(+0.08%)
Sep 13, 2019 70.37 70.44 69.90 69.98 458,652 -0.19(-0.26%)
Sep 12, 2019 70.29 70.70 70.12 70.17 355,708 +0.15(+0.22%)
Sep 11, 2019 69.66 70.02 69.41 70.02 517,132 +0.42(+0.60%)
Sep 10, 2019 69.70 69.70 68.82 69.60 597,367 -0.47(-0.67%)
Sep 09, 2019 71.24 71.27 69.80 70.07 392,821 -0.91(-1.28%)
Sep 06, 2019 71.22 71.46 70.93 70.97 828,275 -0.07(-0.10%)
Sep 05, 2019 70.75 71.15 70.61 71.04 386,786 +1.10(+1.57%)
Sep 04, 2019 69.87 69.99 69.63 69.94 666,901 +0.71(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.