Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP: DWIS )

0.0500 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2012 0.0350 0.0350 0.0350 0 -0.02(-41.67%)
Aug 27, 2012 0.0600 0.0600 0.0600 0.0600 6,011 +0.00(+0.00%)
Aug 20, 2012 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 06, 2012 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 26, 2012 0.0600 0.0600 0.0600 0 -0.00(-1.64%)
Jul 23, 2012 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jul 19, 2012 0.0610 0.0610 0.0610 0 -0.02(-23.75%)
Apr 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 19, 2012 0.0800 0.0800 0.0800 0.0800 12,150 -0.01(-11.11%)
Apr 13, 2012 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 12, 2012 0.1000 0.1000 0.1000 0.1000 10,100 -0.01(-9.09%)
Apr 05, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 03, 2012 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 02, 2012 0.0900 0.1200 0.0900 0.1200 25,000 +0.03(+33.33%)
Mar 30, 2012 0.0900 0.0900 0.0900 0.0900 4,584 +0.04(+100.00%)
Mar 29, 2012 0.0450 0.0450 0.0450 0.0450 1,350 -0.00(-2.17%)
Mar 09, 2012 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Mar 06, 2012 0.0460 0.0460 0.0460 0 -0.02(-29.23%)
Feb 14, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 08, 2012 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 07, 2012 0.0700 0.0700 0.0700 0.0700 7,500 +0.00(+0.00%)
Feb 03, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 26, 2012 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 19, 2012 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 03, 2012 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 28, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 19, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 15, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 13, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 12, 2011 0.0650 0.0650 0.0650 0.0650 345 +0.00(+0.00%)
Dec 06, 2011 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 23, 2011 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 21, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 18, 2011 0.0760 0.0760 0.0660 0.0700 35,000 +0.01(+25.00%)
Nov 15, 2011 0.0560 0.0560 0.0560 0 -0.02(-30.00%)
Nov 11, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 09, 2011 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 04, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Nov 01, 2011 0.0700 0.0700 0.0700 0 +0.01(+14.75%)
Oct 27, 2011 0.0610 0.0610 0.0610 0 -0.01(-18.67%)
Oct 21, 2011 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 20, 2011 0.0700 0.0800 0.0700 0.0800 15,000 +0.00(+2.56%)
Oct 14, 2011 0.0780 0.0780 0.0780 0.0780 0 -0.00(-2.50%)
Oct 05, 2011 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Oct 03, 2011 0.0950 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Sep 30, 2011 0.0950 0.1100 0.0950 0.1100 33,800 +0.01(+15.79%)
Sep 29, 2011 0.0950 0.0950 0.0950 0.0950 5,500 +0.01(+11.76%)
Sep 28, 2011 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Sep 27, 2011 0.0980 0.0980 0.0950 0.0950 15,000 +0.02(+35.71%)
Sep 26, 2011 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 14, 2011 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.