Indicators

Dinewise Inc (OP: DWIS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:57 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2013		0.0350	0.0350	0.0350	0	+0.01(+45.83%)
Apr 01, 2013		0.0240	0.0240	0.0240	0	-0.01(-20.00%)
Feb 15, 2013		0.0300	0.0300	0.0300	0	+0.01(+25.00%)
Dec 27, 2012		0.0240	0.0240	0.0240	0	-0.01(-20.00%)
Dec 07, 2012		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Nov 14, 2012		0.0500	0.0500	0.0500	0	+0.02(+56.25%)
Oct 22, 2012		0.0320	0.0320	0.0320	0	+0.00(+2.89%)
Sep 25, 2012	0.0311	0.0311	0.0311	0.0311	0	-0.02(-37.80%)
Sep 21, 2012		0.0500	0.0500	0.0500	0	+0.02(+60.77%)
Sep 18, 2012		0.0311	0.0311	0.0311	0	+0.00(+0.00%)
Sep 12, 2012		0.0311	0.0311	0.0311	0	-0.00(-11.14%)
Aug 28, 2012		0.0350	0.0350	0.0350	0	-0.02(-41.67%)
Aug 27, 2012	0.0600	0.0600	0.0600	0.0600	6,011	+0.00(+0.00%)
Aug 20, 2012		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Aug 06, 2012		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jul 26, 2012		0.0600	0.0600	0.0600	0	-0.00(-1.64%)
Jul 23, 2012		0.0610	0.0610	0.0610	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.