Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.500 1.500 1.500 0 +0.17(+12.78%)
Apr 29, 2019 1.330 1.330 1.290 1.330 400 +0.04(+3.10%)
Apr 25, 2019 1.290 1.290 1.290 0 +0.00(+0.00%)
Apr 22, 2019 1.290 1.290 1.290 0 +0.04(+3.20%)
Apr 16, 2019 1.250 1.250 1.250 0 +1.00(+392.13%)
Apr 03, 2019 0.2540 0.2540 0.2540 0 +0.03(+15.45%)
Apr 01, 2019 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Mar 29, 2019 0.1800 0.1800 0.1800 0.1800 300 +0.07(+63.64%)
Feb 27, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 16, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 26, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 19, 2018 0.1100 0.1100 0.1100 0 -0.11(-50.00%)
Dec 17, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 14, 2018 0.2200 0.2200 0.1100 0.2200 3,000 -0.03(-12.00%)
Dec 13, 2018 0.1200 0.2500 0.1200 0.2500 9,000 +0.19(+316.67%)
Dec 07, 2018 0.0600 0.0600 0.0600 0 +0.02(+53.85%)
Dec 04, 2018 0.0390 0.0390 0.0390 0 +0.02(+95.00%)
Nov 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2018 0.0200 0.0200 0.0200 0 +0.01(+60.00%)
Nov 07, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Sep 17, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Aug 21, 2018 0 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Jul 09, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 06, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 17, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.