Indicators

Dinewise Inc (OP: DWIS )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2019		0.0185	0.0185	0.0185	0	-0.00(-7.50%)
Jul 05, 2019		0.0200	0.0200	0.0200	0	+0.01(+81.82%)
Jun 21, 2019		0.0110	0.0110	0.0110	0	-0.01(-45.00%)
Jun 12, 2019		0.0200	0.0200	0.0200	0	+0.01(+53.85%)
Jun 03, 2019		0.0130	0.0130	0.0130	0	+0.00(+4.00%)
May 30, 2019		0.0125	0.0125	0.0125	0	-0.01(-37.50%)
May 17, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 06, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 03, 2019	0.0207	0.0207	0.0150	0.0150	60,800	-0.01(-40.00%)
Apr 05, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 21, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Mar 14, 2019		0.0400	0.0400	0.0400	0	+0.02(+142.42%)
Mar 13, 2019	0.0165	0.0167	0.0165	0.0165	38,543	+0.00(+3.13%)
Mar 12, 2019	0.0160	0.0160	0.0160	0.0160	10,000	-0.01(-28.89%)
Mar 08, 2019		0.0225	0.0225	0.0225	0	+0.01(+125.00%)
Feb 21, 2019		0.0100	0.0100	0.0100	0	-0.00(-1.96%)
Nov 01, 2018		0.0102	0.0102	0.0102	0	+0.00(+0.00%)
Oct 22, 2018		0.0102	0.0102	0.0102	0	+0.00(+0.00%)
Oct 12, 2018		0.0102	0.0102	0.0102	0	-0.00(-21.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.