Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	94.95	98.91		98.88	2,142,154	+3.99(+4.21%)
Jan 28, 2022	92.30	94.90	90.91	94.89	1,186,302	+2.77(+3.01%)
Jan 27, 2022	94.78	95.43	91.83	92.12	1,149,686	-1.34(-1.43%)
Jan 26, 2022	96.54	97.40	93.05	93.46	1,454,171	-1.07(-1.14%)
Jan 25, 2022	95.81	96.37	93.67	94.53	1,518,583	-3.03(-3.10%)
Jan 24, 2022	93.80	97.71	91.39	97.56	2,750,236	+1.89(+1.98%)
Jan 21, 2022	97.64	98.44	95.60	95.67	2,865,496	-2.33(-2.37%)
Jan 20, 2022	100.27	101.80	97.92	97.99	1,909,319	-1.23(-1.24%)
Jan 19, 2022	100.53	101.52	99.21	99.22	1,953,056	-0.75(-0.75%)
Jan 18, 2022	101.11	101.68	99.79	99.97	1,985,690	-2.66(-2.59%)
Jan 14, 2022				102.64	0	-0.66(-0.64%)
Jan 13, 2022	106.58	106.58	103.14	103.30	1,331,906	-2.83(-2.67%)
Jan 12, 2022	107.08	107.95	105.48	106.12	931,566	-0.45(-0.43%)
Jan 11, 2022	104.97	106.67	104.27	106.58	1,310,120	+1.67(+1.60%)
Jan 10, 2022	103.69	105.00	101.42	104.90	2,997,876	-0.07(-0.07%)
Jan 07, 2022	106.62	107.55	104.93	104.97	2,042,538	-1.74(-1.63%)
Jan 06, 2022	106.23	107.83	105.03	106.72	2,103,175	+0.22(+0.20%)
Jan 05, 2022	110.41	110.57	106.47	106.50	2,236,910	-4.29(-3.87%)
Jan 04, 2022	112.52	112.55	109.47	110.79	1,461,316	-1.61(-1.43%)
Jan 03, 2022	113.89	114.01	111.60	112.39	1,422,158	-1.17(-1.03%)
Dec 31, 2021	113.95	114.39	113.55	113.56	813,884	-0.44(-0.39%)
Dec 30, 2021	113.69	115.02	113.69	114.01	861,122	+0.14(+0.13%)
Dec 29, 2021	113.63	114.01	112.95	113.86	630,056	+0.26(+0.23%)
Dec 28, 2021	114.53	114.96	113.36	113.61	815,528	-0.87(-0.76%)
Dec 27, 2021	113.47	114.54	113.34	114.47	1,237,950	+1.09(+0.96%)
Dec 23, 2021	112.88	113.68	112.59	113.38	1,301,386	+0.86(+0.76%)
Dec 22, 2021	111.50	112.57	111.17	112.52	1,762,998	+0.98(+0.87%)
Dec 21, 2021	109.37	111.59	108.92	111.55	905,369	+3.34(+3.09%)
Dec 20, 2021	108.24	108.68	107.32	108.21	2,944,821	-1.68(-1.53%)
Dec 17, 2021	108.26	110.73	107.54	109.88	1,248,667	+0.77(+0.70%)
Dec 16, 2021	111.83	111.95	108.49	109.11	1,245,384	-2.20(-1.97%)
Dec 15, 2021	109.49	111.39	108.11	111.31	1,466,999	+1.93(+1.77%)
Dec 14, 2021	109.59	110.36	108.22	109.38	1,627,608	-1.70(-1.53%)
Dec 13, 2021	111.99	112.27	110.35	111.08	854,282	-0.87(-0.77%)
Dec 10, 2021	112.93	113.44	111.34	111.95	1,333,236	-0.31(-0.27%)
Dec 09, 2021	114.28	115.00	112.16	112.26	1,043,846	-2.45(-2.14%)
Dec 08, 2021	113.44	114.90	112.62	114.71	1,204,181	+1.45(+1.28%)
Dec 07, 2021	111.91	113.80	111.91	113.26	1,106,353	+3.60(+3.29%)
Dec 06, 2021	109.45	110.24	107.59	109.66	2,300,360	+0.44(+0.41%)
Dec 03, 2021	112.09	112.22	107.69	109.21	1,149,298	-2.75(-2.45%)
Dec 02, 2021	109.85	112.39	109.62	111.96	1,718,128	+2.28(+2.08%)
Dec 01, 2021	114.55	114.79	109.61	109.68	3,032,592	-3.48(-3.07%)
Nov 30, 2021	115.52	116.04	112.75	113.15	2,114,530	-2.73(-2.35%)
Nov 29, 2021	116.22	116.60	114.75	115.88	668,800	+0.96(+0.84%)
Nov 26, 2021	115.25	116.48	114.53	114.92	363,188	-2.04(-1.74%)
Nov 24, 2021	115.32	116.96	114.43	116.95	508,692	+1.22(+1.06%)
Nov 23, 2021	116.46	117.27	114.34	115.73	931,024	-1.25(-1.07%)
Nov 22, 2021	119.38	119.39	116.53	116.98	830,435	-2.07(-1.74%)
Nov 19, 2021	119.52	120.06	118.99	119.05	431,436	-0.50(-0.42%)
Nov 18, 2021	120.54	119.61	119.44	119.55	295,873	-0.64(-0.53%)
Nov 17, 2021	121.39	121.44	119.81	120.19	587,165	-1.20(-0.99%)
Nov 16, 2021	120.00	121.56	119.89	121.39	259,236	+1.35(+1.12%)
Nov 15, 2021	120.75	120.87	119.82	120.05	302,522	-0.44(-0.37%)
Nov 12, 2021	119.54	120.57	119.44	120.49	294,926	+1.45(+1.22%)
Nov 11, 2021	119.50	119.56	119.00	119.04	297,587	+0.43(+0.37%)
Nov 10, 2021	120.51			118.61	537,992	-2.54(-2.10%)
Nov 09, 2021	120.97	121.49	120.23	121.15	385,370	+0.34(+0.29%)
Nov 08, 2021	120.48	120.97	120.17	120.80	418,406	+1.12(+0.94%)
Nov 05, 2021	120.49	120.84	119.07	119.68	775,953	-0.26(-0.21%)
Nov 04, 2021	119.60	120.52	119.34	119.94	805,044	+0.69(+0.58%)
Nov 03, 2021	118.78	119.35	118.32	119.25	776,598	+0.23(+0.19%)
Nov 02, 2021	119.05	119.36	118.60	119.02	1,121,547	-0.03(-0.02%)
Nov 01, 2021	118.41	119.09	118.27	119.05	992,042	+0.82(+0.69%)
Oct 29, 2021	116.89	118.26	116.89	118.23	349,562	+0.75(+0.64%)
Oct 28, 2021	116.06	117.55	116.02	117.48	777,735	+1.50(+1.29%)
Oct 27, 2021	117.44	118.02	115.94	115.99	1,221,333	-1.50(-1.27%)
Oct 26, 2021	118.49			117.48	924,490	-0.55(-0.47%)
Oct 25, 2021	117.62	118.52	117.11	118.04	903,026	+0.42(+0.36%)
Oct 22, 2021	117.64	118.35	117.04	117.61	1,130,135	-0.41(-0.35%)
Oct 21, 2021	116.66	118.03	116.60	118.03	463,290	+1.29(+1.11%)
Oct 20, 2021	116.80	117.03	116.25	116.74	584,330	+0.20(+0.17%)
Oct 19, 2021	116.50	116.91	116.08	116.54	546,328	+0.57(+0.49%)
Oct 18, 2021	114.48	115.97	114.39	115.97	667,296	+1.01(+0.88%)
Oct 15, 2021	115.23	115.43	114.76	114.95	497,528	+0.27(+0.23%)
Oct 14, 2021	113.77	114.84	113.62	114.69	516,304	+2.09(+1.85%)
Oct 13, 2021	111.91	112.83	111.67	112.60	1,263,354	+1.37(+1.23%)
Oct 12, 2021	110.96	111.79	110.61	111.23	577,643	+0.78(+0.70%)
Oct 11, 2021	110.96	111.93	110.45	110.45	432,672	-0.65(-0.59%)
Oct 08, 2021	112.41	112.42	111.06	111.11	2,920,921	-0.96(-0.86%)
Oct 07, 2021	111.69	112.94	111.69	112.07	2,100,509	+1.47(+1.33%)
Oct 06, 2021	109.14	110.75	108.80	110.60	2,390,362	+0.59(+0.54%)
Oct 05, 2021	109.49	110.91	109.22	110.01	4,853,591	+1.11(+1.02%)
Oct 04, 2021	110.98	110.98	108.29	108.90	3,863,274	-2.44(-2.19%)
Oct 01, 2021	110.74	111.81	109.34	111.34	855,882	+0.98(+0.89%)
Sep 30, 2021	111.43	111.86	110.42	110.36	1,709,891	-0.60(-0.54%)
Sep 29, 2021	112.10	112.42	110.91	110.96	588,389	-0.45(-0.41%)
Sep 28, 2021	114.03	114.03	111.36	111.41	1,045,626	-3.51(-3.05%)
Sep 27, 2021	115.70	115.79	114.48	114.92	540,210	-1.14(-0.98%)
Sep 24, 2021	115.95	116.29	115.23	116.06	523,969	-0.25(-0.22%)
Sep 23, 2021	115.61	116.76	115.51	116.31	643,315	+1.37(+1.19%)
Sep 22, 2021	113.96	115.38	113.79	114.94	345,065	+1.43(+1.26%)
Sep 21, 2021	114.06	114.39	112.92	113.52	524,152	+0.21(+0.18%)
Sep 20, 2021	113.41	114.02	111.96	113.31	1,131,132	-2.00(-1.73%)
Sep 17, 2021	115.88	116.11	114.79	115.31	1,983,523	-0.61(-0.53%)
Sep 16, 2021	114.97	116.17	114.86	115.92	454,919	+0.75(+0.65%)
Sep 15, 2021	114.40	115.36	113.75	115.17	584,980	+0.83(+0.72%)
Sep 14, 2021	115.06	115.38	114.13	114.34	690,868	-0.38(-0.33%)
Sep 13, 2021	116.13	116.13	113.98	114.73	609,667	-0.73(-0.63%)
Sep 10, 2021	116.51	116.78	115.45	115.45	288,612	-0.58(-0.50%)
Sep 09, 2021	115.84	116.82	115.84	116.03	260,151	+0.20(+0.17%)
Sep 08, 2021	116.50	116.50	115.37	115.84	545,507	-0.74(-0.63%)
Sep 07, 2021	117.57	117.67	116.56	116.58	480,124	-0.93(-0.79%)
Sep 03, 2021	116.89	117.65	116.89	117.51	318,761	+0.32(+0.27%)
Sep 02, 2021	116.81	117.44	116.81	117.19	409,168	+0.67(+0.57%)
Sep 01, 2021	116.45	116.87	116.00	116.53	580,998	+0.42(+0.36%)
Aug 31, 2021	116.42	116.48	115.88	116.10	417,953	-0.46(-0.40%)
Aug 30, 2021	116.50	116.99	116.13	116.57	406,317	+0.28(+0.25%)
Aug 27, 2021	115.00	116.45	114.95	116.28	302,722	+1.51(+1.31%)
Aug 26, 2021	115.32	115.75	114.58	114.78	664,640	-0.62(-0.54%)
Aug 25, 2021	114.54	115.45	114.51	115.39	580,784	+0.88(+0.77%)
Aug 24, 2021	113.96	114.66	113.96	114.51	899,870	+1.23(+1.08%)
Aug 23, 2021	112.38	113.38	112.38	113.28	416,479	+1.44(+1.28%)
Aug 20, 2021	110.67	111.90	110.61	111.84	295,651	+1.15(+1.04%)
Aug 19, 2021	110.08	111.34	109.85	110.69	430,051	-0.02(-0.02%)
Aug 18, 2021	111.57	112.00	110.70	110.71	605,578	-0.80(-0.71%)
Aug 17, 2021	111.63	111.75	110.64	111.51	546,231	-1.01(-0.90%)
Aug 16, 2021	112.47	112.57	111.48	112.52	818,600	-0.47(-0.42%)
Aug 13, 2021	113.22	113.27	112.70	113.00	290,127	-0.12(-0.11%)
Aug 12, 2021	112.78	113.18	112.78	113.11	479,470	+0.45(+0.40%)
Aug 11, 2021	113.15	113.15	111.76	112.66	1,454,139	-0.16(-0.14%)
Aug 10, 2021	113.68	113.90	112.76	112.82	1,123,674	-0.53(-0.47%)
Aug 09, 2021	113.12	113.66	112.59	113.35	373,486	+0.09(+0.08%)
Aug 06, 2021	114.06	114.12	112.83	113.26	337,266	-0.73(-0.64%)
Aug 05, 2021	113.46	114.06	113.17	113.99	784,980	+0.85(+0.75%)
Aug 04, 2021	112.74	113.48	112.74	113.14	399,579	+0.15(+0.13%)
Aug 03, 2021	112.68	113.05	111.75	113.00	624,883	+0.62(+0.55%)
Aug 02, 2021	113.14	113.14	112.28	112.38	761,410	-0.04(-0.03%)
Jul 30, 2021	111.88	113.18	111.88	112.42	235,152	-0.50(-0.44%)
Jul 29, 2021	112.61	113.64	112.56	112.92	746,735	+0.36(+0.32%)
Jul 28, 2021	111.59	112.90	111.42	112.55	468,143	+1.04(+0.94%)
Jul 27, 2021	112.14	112.16	110.25	111.51	473,422	-1.02(-0.91%)
Jul 26, 2021	112.75	112.81	112.15	112.53	688,323	-0.46(-0.41%)
Jul 23, 2021	112.06	113.08	111.76	113.00	1,662,043	+1.48(+1.33%)
Jul 22, 2021	111.38	111.64	110.94	111.51	276,315	+0.22(+0.19%)
Jul 21, 2021	110.44	111.33	110.16	111.29	328,767	+1.20(+1.09%)
Jul 20, 2021	107.77	110.51	107.72	110.09	984,001	+2.50(+2.32%)
Jul 19, 2021	106.64	107.98	106.30	107.60	663,332	-0.70(-0.64%)
Jul 16, 2021	109.12	109.34	108.15	108.29	1,510,460	-0.43(-0.40%)
Jul 15, 2021	109.09	109.68	107.85	108.73	652,791	-0.70(-0.64%)
Jul 14, 2021	111.36	111.36	109.31	109.42	615,489	-1.31(-1.18%)
Jul 13, 2021	111.60	111.62	110.59	110.73	714,260	-0.97(-0.87%)
Jul 12, 2021	112.12	112.45	111.43	111.71	634,156	-0.39(-0.35%)
Jul 09, 2021	111.08	112.16	110.81	112.10	588,993	+1.35(+1.22%)
Jul 08, 2021	109.73	111.19	109.11	110.75	641,855	-1.00(-0.90%)
Jul 07, 2021	112.58	112.66	110.94	111.76	480,453	-0.43(-0.39%)
Jul 06, 2021	112.02	112.24	111.20	112.19	934,764	+0.37(+0.33%)
Jul 02, 2021	111.89	112.01	111.43	111.81	479,880	+0.42(+0.38%)
Jul 01, 2021	111.53	111.74	110.74	111.39	1,059,145	+0.05(+0.04%)
Jun 30, 2021	111.78	111.78	111.27	111.34	1,395,295	-0.52(-0.47%)
Jun 29, 2021	111.50	112.01	111.49	111.86	658,896	+0.25(+0.22%)
Jun 28, 2021	111.16	111.70	111.06	111.62	899,882	+0.60(+0.54%)
Jun 25, 2021	110.86	111.10	110.48	111.02	353,993	+0.58(+0.53%)
Jun 24, 2021	110.16	110.73	110.06	110.44	501,347	+0.82(+0.74%)
Jun 23, 2021	109.75	109.96	109.40	109.62	490,440	+0.07(+0.06%)
Jun 22, 2021	108.53	109.68	108.28	109.55	669,392	+1.22(+1.13%)
Jun 21, 2021	107.26	108.50	106.55	108.33	1,225,811	+1.19(+1.11%)
Jun 18, 2021	107.21	107.75	107.00	107.14	1,055,302	-0.55(-0.51%)
Jun 17, 2021	106.02	107.85	106.02	107.69	1,443,929	+1.42(+1.33%)
Jun 16, 2021	106.61	106.98	105.19	106.28	1,587,434	-0.21(-0.19%)
Jun 15, 2021	107.53	107.53	106.27	106.48	1,269,349	-0.92(-0.85%)
Jun 14, 2021	107.07	107.41	106.70	107.40	537,295	+0.49(+0.46%)
Jun 11, 2021	106.28	106.91	105.75	106.91	298,287	+0.71(+0.67%)
Jun 10, 2021	104.97	106.20	104.63	106.20	858,498	+1.41(+1.35%)
Jun 09, 2021	105.44	105.68	104.72	104.79	485,746	-0.22(-0.21%)
Jun 08, 2021	105.04	105.39	104.10	105.00	636,349	+0.47(+0.45%)
Jun 07, 2021	103.95	104.67	103.82	104.53	851,236	+0.54(+0.52%)
Jun 04, 2021	103.38	104.10	103.23	103.99	2,342,384	+1.35(+1.31%)
Jun 03, 2021	103.17	103.23	102.08	102.64	768,774	-1.17(-1.13%)
Jun 02, 2021	103.90	104.07	103.52	103.81	700,836	+0.13(+0.12%)
Jun 01, 2021	104.92	104.92	103.22	103.69	414,489	-0.60(-0.57%)
May 28, 2021	104.47	104.96	104.23	104.28	1,134,278	+0.41(+0.40%)
May 27, 2021	103.81	104.23	102.91	103.87	998,753	+0.17(+0.16%)
May 26, 2021	103.47	103.88	103.41	103.70	487,547	+0.56(+0.54%)
May 25, 2021	103.61	103.76	103.02	103.14	1,057,995	+0.04(+0.04%)
May 24, 2021	102.66	103.48	102.57	103.11	1,488,433	+1.00(+0.98%)
May 21, 2021	102.93	103.12	102.04	102.10	595,421	-0.12(-0.12%)
May 20, 2021	100.43	102.44	100.43	102.22	1,705,431	+2.25(+2.25%)
May 19, 2021	98.49	99.99	98.19	99.97	1,938,309	-0.01(-0.01%)
May 18, 2021	100.19	101.17	99.93	99.98	797,595	-0.01(-0.01%)
May 17, 2021	100.35	100.58	99.25	99.99	854,660	-0.83(-0.82%)
May 14, 2021	99.34	101.04	99.15	100.81	642,382	+2.29(+2.32%)
May 13, 2021	98.78	99.68	97.59	98.52	2,695,098	+0.24(+0.24%)
May 12, 2021	100.10	100.32	98.19	98.29	1,938,292	-2.77(-2.74%)
May 11, 2021	99.09	101.36	98.69	101.06	1,651,535	+0.11(+0.11%)
May 10, 2021	102.58	102.58	100.93	100.95	1,051,858	-1.89(-1.83%)
May 07, 2021	102.34	103.59	102.31	102.84	856,070	+1.30(+1.28%)
May 06, 2021	102.15	102.15	100.40	101.54	822,663	-1.05(-1.03%)
May 05, 2021	103.57	104.32	102.32	102.59	1,033,066	-0.80(-0.77%)
May 04, 2021	104.44	104.44	102.18	103.39	1,847,741	-1.90(-1.80%)
May 03, 2021	106.62	106.62	105.17	105.29	2,182,585	-0.53(-0.50%)
Apr 30, 2021	106.44	107.08	105.76	105.82	1,307,023	-1.37(-1.28%)
Apr 29, 2021	108.47	108.47	106.27	107.19	1,000,982	-0.47(-0.44%)
Apr 28, 2021	108.21	108.21	107.44	107.66	456,067	-0.74(-0.68%)
Apr 27, 2021	108.85	108.94	108.01	108.39	740,986	-0.33(-0.31%)
Apr 26, 2021	108.01	108.85	107.51	108.73	583,161	+1.07(+1.00%)
Apr 23, 2021	106.56	107.92	106.53	107.66	964,830	+1.48(+1.40%)
Apr 22, 2021	106.19	107.48	105.58	106.17	699,488	+0.18(+0.17%)
Apr 21, 2021	104.62	106.03	104.36	106.00	2,144,522	+1.33(+1.27%)
Apr 20, 2021	105.21	105.87	104.03	104.67	2,453,085	-0.95(-0.90%)
Apr 19, 2021	106.39	106.77	104.92	105.62	844,967	-1.32(-1.23%)
Apr 16, 2021	107.38	107.38	106.30	106.94	961,881	-0.12(-0.11%)
Apr 15, 2021	106.12	107.17	106.12	107.06	797,231	+1.78(+1.69%)
Apr 14, 2021	105.98	106.78	105.10	105.28	947,434	-0.67(-0.63%)
Apr 13, 2021	105.12	106.05	105.08	105.95	539,458	+1.26(+1.20%)
Apr 12, 2021	104.43	104.85	103.71	104.69	639,764	+0.14(+0.13%)
Apr 09, 2021	104.07	104.67	103.37	104.55	1,030,441	+0.40(+0.39%)
Apr 08, 2021	103.46	104.23	103.36	104.15	1,164,090	+1.49(+1.46%)
Apr 07, 2021	103.69	103.69	102.45	102.65	732,180	-0.93(-0.90%)
Apr 06, 2021	102.83	104.17	102.59	103.59	1,008,583	+0.83(+0.80%)
Apr 05, 2021	103.11	103.11	102.11	102.76	720,394	+0.57(+0.56%)
Apr 01, 2021	101.31	102.50	101.31	102.19	1,935,561	+1.86(+1.85%)
Mar 31, 2021	99.16	100.95	99.12	100.33	1,247,295	+1.79(+1.82%)
Mar 30, 2021	98.32	98.74	97.55	98.54	1,872,199	+0.09(+0.09%)
Mar 29, 2021	99.15	99.86	97.96	98.45	2,464,790	-1.25(-1.25%)
Mar 26, 2021	98.35	99.75	97.64	99.70	1,622,462	+1.80(+1.84%)
Mar 25, 2021	96.96	98.11	95.85	97.90	1,630,622	+0.22(+0.22%)
Mar 24, 2021	100.22	100.22	97.68	97.69	918,474	-1.95(-1.95%)
Mar 23, 2021	100.83	101.09	99.43	99.63	1,083,370	-1.28(-1.27%)
Mar 22, 2021	99.62	101.43	99.62	100.91	711,511	+1.31(+1.31%)
Mar 19, 2021	98.81	100.13	98.21	99.60	823,356	+0.89(+0.91%)
Mar 18, 2021	100.26	100.58	98.45	98.71	1,922,832	-2.86(-2.82%)
Mar 17, 2021	100.50	102.18	99.79	101.57	1,700,720	+0.08(+0.08%)
Mar 16, 2021	102.81	103.08	100.77	101.49	2,299,387	-0.88(-0.86%)
Mar 15, 2021	100.96	102.39	100.72	102.37	796,416	+1.64(+1.63%)
Mar 12, 2021	100.02	100.74	99.16	100.73	547,648	-0.43(-0.43%)
Mar 11, 2021	99.90	101.46	99.90	101.17	554,311	+2.73(+2.78%)
Mar 10, 2021	99.86	100.28	98.30	98.43	932,987	-0.04(-0.04%)
Mar 09, 2021	97.04	99.18	97.04	98.47	860,213	+3.22(+3.38%)
Mar 08, 2021	97.45	98.52	95.25	95.25	1,156,060	-2.11(-2.17%)
Mar 05, 2021	97.49	97.49	92.67	97.36	2,155,686	+1.02(+1.06%)
Mar 04, 2021	99.27	99.63	94.82	96.34	1,925,934	-3.14(-3.16%)
Mar 03, 2021	103.02	103.07	99.46	99.48	1,196,594	-3.74(-3.63%)
Mar 02, 2021	105.32	105.39	103.23	103.23	653,189	-1.86(-1.77%)
Mar 01, 2021	103.43	105.25	103.43	105.08	700,455	+2.89(+2.83%)
Feb 26, 2021	102.31	103.06	100.52	102.20	1,200,532	+0.92(+0.91%)
Feb 25, 2021	104.72	105.12	100.86	101.27	993,395	-3.70(-3.53%)
Feb 24, 2021	104.14	105.21	102.86	104.98	426,174	+0.71(+0.68%)
Feb 23, 2021	103.42	104.67	100.72	104.27	973,845	-0.89(-0.85%)
Feb 22, 2021	107.63	107.63	105.02	105.16	550,691	-3.47(-3.19%)
Feb 19, 2021	108.42	109.43	108.34	108.63	366,490	+0.77(+0.71%)
Feb 18, 2021	107.46	108.37	106.51	107.87	668,996	-0.50(-0.46%)
Feb 17, 2021	108.35	108.45	106.86	108.37	646,924	-0.73(-0.67%)
Feb 16, 2021	110.51	110.72	108.62	109.09	537,745	-1.00(-0.91%)
Feb 12, 2021	108.93	110.10	108.55	110.10	414,018	+1.04(+0.95%)
Feb 11, 2021	108.80	109.24	108.16	109.06	957,928	+0.76(+0.70%)
Feb 10, 2021	108.89	109.31	107.30	108.30	872,449	+0.12(+0.11%)
Feb 09, 2021	107.66	108.50	107.49	108.18	737,164	+0.54(+0.50%)
Feb 08, 2021	107.28	108.15	107.24	107.64	819,863	+0.86(+0.81%)
Feb 05, 2021	106.40	106.78	106.15	106.78	1,029,958	+1.09(+1.03%)
Feb 04, 2021	104.56	105.69	104.45	105.69	759,323	+1.69(+1.63%)
Feb 03, 2021	104.82	104.83	103.70	104.00	440,827	-0.59(-0.56%)
Feb 02, 2021	103.60	104.85	103.48	104.58	933,351	+2.13(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Russell Midcap Growth Ishares ETF (NY: IWP )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Russell Midcap Growth Ishares ETF (NY: IWP )

Historical Prices

Sections

Services

Poteau Daily News