Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	123.69	123.70	118.50	118.77	2,121,240	-5.31(-4.28%)
Apr 28, 2022	123.58	124.82	122.27	124.08	1,567,961	+1.60(+1.31%)
Apr 27, 2022	122.48	124.54	122.00	122.48	1,896,883	+1.11(+0.91%)
Apr 26, 2022	123.20	124.00	121.36	121.37	2,399,729	-2.57(-2.07%)
Apr 25, 2022	123.25	123.98	120.28	123.94	2,951,655	+0.84(+0.68%)
Apr 22, 2022	129.06	129.18	122.90	123.09	2,534,942	-6.53(-5.04%)
Apr 21, 2022	131.31	132.39	129.23	129.63	1,761,512	-1.23(-0.94%)
Apr 20, 2022	129.81	131.37	129.64	130.85	1,952,557	+2.03(+1.58%)
Apr 19, 2022	127.40	129.19	126.38	128.82	2,303,568	+1.60(+1.26%)
Apr 18, 2022	127.37	128.57	126.45	127.22	1,555,619	-0.88(-0.69%)
Apr 14, 2022	129.22	129.81	127.86	128.10	1,680,535	-1.12(-0.87%)
Apr 13, 2022	128.53	129.58	127.45	129.22	1,487,628	+1.22(+0.95%)
Apr 12, 2022	129.35	130.15	127.56	128.01	1,451,102	-0.23(-0.18%)
Apr 11, 2022	130.92	131.08	128.05	128.24	1,681,262	-2.30(-1.76%)
Apr 08, 2022	130.27	132.04	129.71	130.54	2,557,413	-0.51(-0.39%)
Apr 07, 2022	131.55	132.69	130.54	131.05	3,703,326	-1.30(-0.98%)
Apr 06, 2022	130.25	133.00	129.45	132.35	2,936,068	+1.86(+1.42%)
Apr 05, 2022	130.79	133.00	129.81	130.50	2,906,597	-0.06(-0.04%)
Apr 04, 2022	130.51	130.84	128.58	130.56	2,926,021	+0.41(+0.32%)
Apr 01, 2022	128.17	130.19	126.84	130.14	2,460,445	+2.25(+1.76%)
Mar 31, 2022	129.24	131.83	127.84	127.89	3,399,197	-0.39(-0.31%)
Mar 30, 2022	123.70	128.91	120.42	128.29	3,067,652	+4.09(+3.29%)
Mar 29, 2022	122.54	124.42	121.97	124.20	2,826,371	+2.49(+2.05%)
Mar 28, 2022	120.56	122.06	120.01	121.71	1,934,234	+1.05(+0.87%)
Mar 25, 2022	119.91	120.85	118.76	120.66	1,294,798	+0.95(+0.79%)
Mar 24, 2022	118.36	119.74	117.44	119.71	1,201,352	+2.21(+1.88%)
Mar 23, 2022	118.87	118.87	117.41	117.50	1,667,551	-1.94(-1.62%)
Mar 22, 2022	118.76	119.97	118.28	119.44	1,495,857	+0.74(+0.62%)
Mar 21, 2022	119.44	119.87	117.24	118.70	1,712,934	-1.38(-1.15%)
Mar 18, 2022	117.79	120.51	116.93	120.08	3,800,479	+2.35(+2.00%)
Mar 17, 2022	116.55	117.80	115.77	117.72	1,508,925	+1.00(+0.86%)
Mar 16, 2022	114.70	116.83	113.66	116.72	1,547,244	+2.56(+2.24%)
Mar 15, 2022	113.33	114.25	111.45	114.16	1,410,488	+1.81(+1.61%)
Mar 14, 2022	113.19	114.07	111.64	112.36	1,191,309	-0.66(-0.58%)
Mar 11, 2022	115.37	116.65	112.89	113.01	1,142,837	-1.50(-1.31%)
Mar 10, 2022	112.82	114.83	111.11	114.51	1,405,972	-0.10(-0.09%)
Mar 09, 2022	113.09	115.01	111.99	114.61	1,792,222	+3.63(+3.27%)
Mar 08, 2022	114.03	115.90	110.82	110.99	2,089,338	-3.73(-3.25%)
Mar 07, 2022	115.78	116.98	114.26	114.72	2,384,039	-1.10(-0.95%)
Mar 04, 2022	112.23	116.18	111.10	115.81	2,099,761	+2.96(+2.62%)
Mar 03, 2022	113.90	114.31	112.45	112.85	1,529,637	+0.04(+0.03%)
Mar 02, 2022	110.77	113.29	110.58	112.81	1,421,945	+2.65(+2.41%)
Mar 01, 2022	111.41	112.04	109.50	110.16	1,566,988	-1.41(-1.27%)
Feb 28, 2022	109.88	111.87	109.50	111.58	1,802,564	+0.39(+0.35%)
Feb 25, 2022	108.67	111.23	109.38	111.18	1,344,179	+2.67(+2.46%)
Feb 24, 2022	104.62	108.70	104.39	108.51	2,621,229	+2.04(+1.92%)
Feb 23, 2022	108.87	109.43	106.22	106.47	1,859,168	-1.86(-1.71%)
Feb 22, 2022	108.06	109.44	107.44	108.33	1,863,926	-0.23(-0.22%)
Feb 18, 2022				108.56	0	-0.48(-0.44%)
Feb 17, 2022	111.61	111.92	108.85	109.04	2,025,135	-3.44(-3.06%)
Feb 16, 2022	112.20	113.07	110.82	112.48	2,321,041	-0.08(-0.07%)
Feb 15, 2022	112.14	112.59	111.36	112.56	1,893,656	+1.53(+1.38%)
Feb 14, 2022	111.48	111.83	109.93	111.03	2,867,567	-0.40(-0.36%)
Feb 11, 2022	112.06	113.60	111.20	111.44	2,224,651	-1.37(-1.21%)
Feb 10, 2022	113.79	115.21	112.32	112.81	2,613,144	-3.51(-3.02%)
Feb 09, 2022	114.72	116.49	114.18	116.32	2,309,403	+2.91(+2.56%)
Feb 08, 2022	112.23	113.66	111.63	113.41	1,674,904	+0.98(+0.88%)
Feb 07, 2022	112.46	113.12	111.59	112.43	1,479,577	+0.06(+0.05%)
Feb 04, 2022	110.83	112.83	109.79	112.37	2,019,361	+0.98(+0.88%)
Feb 03, 2022	111.47	112.52		111.39	2,144,659	-1.17(-1.04%)
Feb 02, 2022	110.06	112.81	110.06	112.56	2,202,315	+1.88(+1.70%)
Feb 01, 2022	109.72	110.95	109.19	110.68	2,152,807	+2.60(+2.40%)
Jan 28, 2022	104.03	108.10	102.97	108.08	3,002,431	+4.11(+3.96%)
Jan 27, 2022	106.53	107.19	102.99	103.97	3,183,956	-1.83(-1.73%)
Jan 26, 2022	111.43	111.68	105.28	105.80	3,681,973	-4.84(-4.38%)
Jan 25, 2022	110.69	112.08	109.00	110.65	2,486,824	-1.23(-1.10%)
Jan 24, 2022	110.08	111.99	107.42	111.88	3,684,652	+1.32(+1.20%)
Jan 21, 2022	113.00	113.67	110.52	110.55	2,434,496	-2.16(-1.92%)
Jan 20, 2022	112.65	115.55	112.41	112.72	2,037,167	-0.26(-0.23%)
Jan 19, 2022	115.01	115.94	112.87	112.98	1,839,968	-1.64(-1.43%)
Jan 18, 2022	114.48	115.59	113.75	114.62	2,026,499	-1.83(-1.58%)
Jan 14, 2022				116.45	0	-1.52(-1.29%)
Jan 13, 2022	119.67	120.11	117.75	117.97	1,557,775	-1.54(-1.29%)
Jan 12, 2022	121.10	121.10	118.72	119.51	1,302,978	-0.46(-0.38%)
Jan 11, 2022	119.29	120.18	117.30	119.96	1,983,432	+2.04(+1.73%)
Jan 10, 2022	119.15	119.15	116.79	117.92	2,283,792	-2.11(-1.75%)
Jan 07, 2022	121.81	122.40	119.93	120.03	1,669,720	-1.83(-1.50%)
Jan 06, 2022	122.68	123.44	121.39	121.86	2,633,432	-0.83(-0.68%)
Jan 05, 2022	124.76	125.50	122.61	122.68	1,928,299	-2.39(-1.91%)
Jan 04, 2022	125.13	126.59	124.29	125.07	2,010,875	-0.24(-0.19%)
Jan 03, 2022	126.71	127.49	123.93	125.31	2,628,020	-1.85(-1.46%)
Dec 31, 2021	127.18	127.90	126.55	127.17	1,078,115	+0.05(+0.04%)
Dec 30, 2021	128.18	129.46	126.95	127.12	1,141,322	-0.87(-0.68%)
Dec 29, 2021	126.39	128.65	126.39	127.98	1,408,388	+1.43(+1.13%)
Dec 28, 2021	126.72	127.54	125.94	126.56	1,158,360	+0.19(+0.15%)
Dec 27, 2021	125.44	126.56	124.26	126.36	2,134,830	+1.31(+1.04%)
Dec 23, 2021	124.84	127.82	124.76	125.06	3,050,333	+0.77(+0.62%)
Dec 22, 2021	120.95	126.20	117.78	124.29	4,936,592	+6.50(+5.52%)
Dec 21, 2021	116.16	118.08	115.69	117.78	2,771,312	+2.45(+2.13%)
Dec 20, 2021	113.82	115.40	113.24	115.33	1,702,494	-0.08(-0.07%)
Dec 17, 2021	115.65	116.96	115.10	115.42	3,515,220	-0.71(-0.61%)
Dec 16, 2021	117.24	117.78	115.54	116.12	1,623,468	-0.59(-0.50%)
Dec 15, 2021	114.28	116.94	114.12	116.71	1,579,048	+2.66(+2.33%)
Dec 14, 2021	115.03	115.73	112.97	114.06	1,908,849	-1.83(-1.58%)
Dec 13, 2021	115.82	116.41	114.65	115.89	1,482,063	+0.14(+0.12%)
Dec 10, 2021	114.36	115.79	114.04	115.75	1,254,415	+1.80(+1.58%)
Dec 09, 2021	114.62	115.02	113.73	113.95	1,188,090	-0.67(-0.58%)
Dec 08, 2021	115.06	115.69	114.03	114.62	1,457,416	-0.08(-0.07%)
Dec 07, 2021	114.24	115.51	114.24	114.71	1,303,766	+1.12(+0.98%)
Dec 06, 2021	112.65	113.89	112.31	113.59	1,641,993	+1.98(+1.78%)
Dec 03, 2021	112.48	113.00	110.58	111.61	1,379,735	-0.79(-0.70%)
Dec 02, 2021	110.38	113.05	110.28	112.40	1,499,318	+2.66(+2.42%)
Dec 01, 2021	112.48	113.17	109.71	109.74	2,100,405	-1.30(-1.17%)
Nov 30, 2021	115.32	115.52	110.20	111.05	3,671,343	-4.22(-3.66%)
Nov 29, 2021	115.25	115.93	115.25	115.27	1,958,531	+1.19(+1.04%)
Nov 26, 2021	115.82	116.62	113.82	114.08	951,404	-2.45(-2.10%)
Nov 24, 2021	116.35	117.05	116.04	116.53	1,526,068	-0.36(-0.31%)
Nov 23, 2021	115.58	117.03	115.27	116.89	1,621,927	+1.02(+0.88%)
Nov 22, 2021	116.32	118.15	115.54	115.87	1,528,902	-0.57(-0.49%)
Nov 19, 2021	117.54	117.57	116.32	116.44	1,229,551	-0.48(-0.41%)
Nov 18, 2021	117.22	117.34	116.81	116.93	830,546	-0.32(-0.27%)
Nov 17, 2021	116.02	117.37	115.83	117.24	834,024	+0.74(+0.64%)
Nov 16, 2021	115.92	117.29	115.92	116.50	1,065,075	+0.53(+0.46%)
Nov 15, 2021	116.18	116.41	114.91	115.97	1,022,973	-0.11(-0.10%)
Nov 12, 2021	115.25	116.55	114.97	116.08	783,490	+1.12(+0.97%)
Nov 11, 2021	114.78	115.34	114.35	114.96	721,030	+0.27(+0.24%)
Nov 10, 2021	114.59			114.69	990,833	+0.13(+0.11%)
Nov 09, 2021	114.77	114.87	113.41	114.56	1,250,135	-0.20(-0.18%)
Nov 08, 2021	116.37	116.73	114.04	114.77	1,115,298	-1.34(-1.16%)
Nov 05, 2021	116.18	117.20	115.78	116.11	1,234,302	+0.83(+0.72%)
Nov 04, 2021	114.86	115.75	114.38	115.28	1,022,144	+0.27(+0.24%)
Nov 03, 2021	115.14	115.39	113.29	115.01	1,015,389	+0.02(+0.02%)
Nov 02, 2021	113.82	115.01	113.42	114.99	1,529,340	+1.70(+1.51%)
Nov 01, 2021	114.85	113.78	112.66	113.28	1,284,458	-1.56(-1.36%)
Oct 29, 2021	114.78	115.38	114.24	114.85	1,374,264	+0.54(+0.47%)
Oct 28, 2021	113.47			114.31	1,356,438	+0.82(+0.72%)
Oct 27, 2021	114.34	114.86	112.79	113.49	1,329,114	-0.97(-0.85%)
Oct 26, 2021	114.39	114.88		114.47	1,078,378	+0.32(+0.28%)
Oct 25, 2021	114.30	114.96	113.98	114.14	982,325	-0.55(-0.48%)
Oct 22, 2021	113.51	115.10		114.69	1,292,670	+1.29(+1.14%)
Oct 21, 2021	112.83	113.52	112.35	113.40	1,152,402	+0.45(+0.40%)
Oct 20, 2021	113.05	113.27	112.39	112.95	972,568	+0.08(+0.07%)
Oct 19, 2021	111.52	112.90	111.24	112.87	1,512,300	+1.58(+1.42%)
Oct 18, 2021	110.09	111.39	109.51	111.30	1,409,271	+0.89(+0.81%)
Oct 15, 2021	110.20	110.71	109.86	110.41	1,919,790	+0.37(+0.34%)
Oct 14, 2021	109.94	110.31	109.47	110.04	1,411,296	+1.20(+1.10%)
Oct 13, 2021	109.16	109.41	107.58	108.84	1,236,512	+0.12(+0.11%)
Oct 12, 2021	108.49	109.76	108.46	108.72	1,090,603	-0.01(-0.01%)
Oct 11, 2021	109.86	109.86	108.71	108.73	1,143,346	-1.23(-1.12%)
Oct 08, 2021	110.27	110.48	109.41	109.96	1,186,835	+0.03(+0.03%)
Oct 07, 2021	110.51	110.62	109.21	109.94	1,507,931	+0.55(+0.50%)
Oct 06, 2021	107.80	109.49	107.53	109.39	1,636,926	+1.13(+1.04%)
Oct 05, 2021	105.17	108.70	105.05	108.26	1,994,439	+1.69(+1.58%)
Oct 04, 2021	106.39	107.75	105.77	106.57	2,450,028	-0.13(-0.12%)
Oct 01, 2021	105.02	107.07	103.18	106.70	2,355,050	+2.50(+2.40%)
Sep 30, 2021	105.63	106.24	102.95	104.20	4,555,108	+4.26(+4.26%)
Sep 29, 2021	98.92	100.71	98.89	99.94	1,850,609	+1.04(+1.05%)
Sep 28, 2021	99.86	100.23	98.73	98.90	1,557,231	-1.89(-1.88%)
Sep 27, 2021	101.52	101.78	100.67	100.79	1,372,828	-1.12(-1.10%)
Sep 24, 2021	101.82	102.25	101.35	101.91	1,139,127	-0.31(-0.30%)
Sep 23, 2021	101.45	102.61	101.34	102.22	1,167,980	+0.90(+0.89%)
Sep 22, 2021	100.54	101.70	100.13	101.32	1,738,143	+0.78(+0.77%)
Sep 21, 2021	100.91	100.91	99.83	100.54	1,532,735	+0.11(+0.11%)
Sep 20, 2021	99.70	100.73	99.47	100.43	2,101,384	-0.37(-0.37%)
Sep 17, 2021	101.49	101.49	100.00	100.80	3,900,750	-0.55(-0.54%)
Sep 16, 2021	101.61	101.92	101.11	101.34	1,223,952	-0.31(-0.31%)
Sep 15, 2021	101.61	102.31	101.24	101.66	1,386,798	+0.05(+0.05%)
Sep 14, 2021	102.00	102.56	101.47	101.61	1,638,474	+0.20(+0.19%)
Sep 13, 2021	102.96	103.50	100.89	101.42	1,556,872	-0.79(-0.77%)
Sep 10, 2021	103.22	103.51	102.11	102.21	1,358,221	-0.94(-0.91%)
Sep 09, 2021	104.15	104.50	103.10	103.14	921,314	-0.72(-0.70%)
Sep 08, 2021	103.00	103.90	102.90	103.87	1,311,188	+0.74(+0.72%)
Sep 07, 2021	105.06	105.06	102.96	103.12	1,039,636	-2.14(-2.03%)
Sep 03, 2021	105.00	105.60	104.73	105.27	799,092	-0.11(-0.11%)
Sep 02, 2021	105.53	105.78	104.98	105.38	1,175,326	+0.09(+0.09%)
Sep 01, 2021	106.28	106.28	104.32	105.28	1,677,793	-0.79(-0.74%)
Aug 31, 2021	106.47	106.51	105.46	106.07	1,554,734	-0.05(-0.04%)
Aug 30, 2021	106.10	106.67	106.01	106.12	797,586	+0.14(+0.13%)
Aug 27, 2021	105.19	106.28	105.11	105.98	1,365,035	+0.91(+0.86%)
Aug 26, 2021	105.97	106.26	104.75	105.07	1,892,956	-0.79(-0.74%)
Aug 25, 2021	105.68	106.53	105.60	105.86	1,071,710	-0.05(-0.04%)
Aug 24, 2021	107.01	107.20	105.80	105.90	1,260,803	-1.09(-1.02%)
Aug 23, 2021	107.23	107.61	106.66	107.00	1,653,206	+0.05(+0.04%)
Aug 20, 2021	106.86	107.16	106.33	106.95	1,691,964	+0.15(+0.14%)
Aug 19, 2021	105.86	107.09	105.66	106.80	1,443,998	+0.51(+0.48%)
Aug 18, 2021	108.17	108.71	106.14	106.29	1,156,910	-2.16(-1.99%)
Aug 17, 2021	109.03	109.20	107.91	108.45	1,104,896	-1.07(-0.97%)
Aug 16, 2021	108.40	109.55	107.91	109.52	1,025,822	+0.95(+0.87%)
Aug 13, 2021	107.94	108.77	107.78	108.57	888,053	+0.61(+0.57%)
Aug 12, 2021	107.98	108.30	107.71	107.96	860,956	-0.23(-0.21%)
Aug 11, 2021	107.59	108.52	107.30	108.19	1,070,707	+0.84(+0.79%)
Aug 10, 2021	106.72	107.43	106.31	107.35	1,049,550	+0.62(+0.58%)
Aug 09, 2021	106.51	107.44	106.03	106.73	1,028,689	-0.21(-0.20%)
Aug 06, 2021	106.56	107.17	106.25	106.94	1,118,600	+0.10(+0.10%)
Aug 05, 2021	106.33	106.98	105.76	106.84	1,118,446	+0.96(+0.91%)
Aug 04, 2021	106.18	106.43	105.30	105.88	1,167,010	-0.50(-0.47%)
Aug 03, 2021	105.05	106.53	104.05	106.38	1,220,566	+1.45(+1.38%)
Aug 02, 2021	105.77	106.45	104.85	104.93	1,230,404	-0.54(-0.51%)
Jul 30, 2021	104.41	105.64	104.41	105.47	1,392,141	+0.79(+0.75%)
Jul 29, 2021	104.33	105.16	104.09	104.68	1,000,678	+0.79(+0.76%)
Jul 28, 2021	103.95	104.25	103.30	103.89	1,226,794	-0.41(-0.40%)
Jul 27, 2021	103.95	104.94	103.32	104.30	1,337,185	+0.50(+0.48%)
Jul 26, 2021	103.40	103.84	102.89	103.81	1,442,513	+0.40(+0.38%)
Jul 23, 2021	102.37	103.64	102.12	103.41	1,380,491	+1.21(+1.18%)
Jul 22, 2021	102.68	102.96	101.42	102.20	1,107,749	-0.41(-0.40%)
Jul 21, 2021	101.94	102.69	101.12	102.62	2,131,055	+0.86(+0.84%)
Jul 20, 2021	101.25	102.62	100.90	101.76	2,670,740	+0.97(+0.96%)
Jul 19, 2021	102.30	102.85	100.17	100.79	2,353,186	-2.25(-2.18%)
Jul 16, 2021	104.09	104.20	102.96	103.04	4,348,615	-0.76(-0.73%)
Jul 15, 2021	103.53	104.05	103.26	103.80	2,151,732	+0.31(+0.30%)
Jul 14, 2021	103.11	103.70	102.80	103.48	1,185,364	+0.65(+0.63%)
Jul 13, 2021	103.11	103.53	102.44	102.84	1,402,613	-0.04(-0.04%)
Jul 12, 2021	103.09	103.41	102.30	102.88	1,576,148	-0.21(-0.21%)
Jul 09, 2021	100.97	103.30	100.97	103.09	1,696,238	+1.55(+1.52%)
Jul 08, 2021	102.17	102.71	100.41	101.54	2,572,967	+0.38(+0.37%)
Jul 07, 2021	100.31	101.31	100.18	101.16	2,039,908	+1.14(+1.14%)
Jul 06, 2021	100.76	100.75	98.97	100.02	1,638,880	-0.15(-0.15%)
Jul 02, 2021	100.58	100.68	99.17	100.17	1,802,492	+0.24(+0.24%)
Jul 01, 2021	98.55	100.08	98.55	99.93	1,506,376	+1.08(+1.09%)
Jun 30, 2021	99.16	99.57	98.42	98.85	2,281,967	-0.22(-0.22%)
Jun 29, 2021	98.36	99.71	98.30	99.07	1,608,446	+0.58(+0.59%)
Jun 28, 2021	97.67	98.83	97.24	98.49	2,346,636	+1.20(+1.23%)
Jun 25, 2021	96.98	97.85	95.82	97.29	3,415,034	+1.23(+1.28%)
Jun 24, 2021	95.98	96.32	95.20	96.07	1,590,062	+0.76(+0.80%)
Jun 23, 2021	95.50	95.57	94.50	95.30	1,611,295	-0.17(-0.17%)
Jun 22, 2021	95.28	95.94	94.77	95.47	1,965,692	-0.03(-0.03%)
Jun 21, 2021	94.52	95.72	94.01	95.50	1,073,191	+1.51(+1.61%)
Jun 18, 2021	95.23	95.44	93.72	93.99	2,438,832	-2.05(-2.13%)
Jun 17, 2021	95.54	96.56	95.33	96.03	956,583	+0.39(+0.40%)
Jun 16, 2021	96.37	96.50	94.95	95.64	1,093,358	-0.48(-0.50%)
Jun 15, 2021	96.42	96.43	95.59	96.12	1,496,827	-0.14(-0.14%)
Jun 14, 2021	96.57	96.71	94.92	96.26	1,125,906	-0.47(-0.49%)
Jun 11, 2021	96.56	96.89	96.21	96.73	978,118	+0.19(+0.20%)
Jun 10, 2021	95.53	96.84	95.31	96.54	2,882,189	+1.11(+1.17%)
Jun 09, 2021	95.34	96.02	95.00	95.42	880,909	+0.51(+0.53%)
Jun 08, 2021	93.97	95.18	93.90	94.92	1,013,124	+1.18(+1.26%)
Jun 07, 2021	94.54	94.88	93.40	93.74	1,308,859	-0.75(-0.79%)
Jun 04, 2021	94.57	94.75	93.96	94.48	1,160,376	+0.64(+0.69%)
Jun 03, 2021	93.10	94.13	92.76	93.84	1,004,213	-0.02(-0.02%)
Jun 02, 2021	92.29	94.33	92.01	93.86	1,370,791	+0.82(+0.88%)
Jun 01, 2021	93.29	94.09	92.57	93.04	1,003,387	-0.14(-0.15%)
May 28, 2021	92.92	93.69	92.92	93.17	1,130,167	+0.24(+0.26%)
May 27, 2021	92.80	93.37	92.40	92.94	1,327,721	+0.27(+0.29%)
May 26, 2021	92.81	93.29	92.28	92.67	1,555,954	-0.46(-0.49%)
May 25, 2021	94.03	94.03	92.94	93.13	1,231,175	-0.74(-0.79%)
May 24, 2021	93.50	94.14	93.16	93.87	2,163,566	+1.05(+1.13%)
May 21, 2021	93.09	93.77	92.47	92.82	2,872,788	+0.12(+0.13%)
May 20, 2021	90.88	93.14	90.66	92.70	1,747,430	+1.59(+1.75%)
May 19, 2021	90.66	91.16	89.57	91.10	1,887,275	-0.19(-0.21%)
May 18, 2021	92.08	92.10	91.24	91.30	1,594,161	-0.69(-0.75%)
May 17, 2021	91.92	92.23	91.42	91.99	1,054,044	-0.24(-0.26%)
May 14, 2021	91.39	92.53	91.00	92.23	1,114,817	+1.46(+1.60%)
May 13, 2021	89.18	91.23	88.90	90.77	1,369,023	+2.02(+2.27%)
May 12, 2021	90.16	90.74	88.55	88.75	1,921,123	-2.48(-2.72%)
May 11, 2021	91.50	91.91	90.39	91.23	1,574,402	-0.69(-0.75%)
May 10, 2021	92.57	93.91	91.89	91.92	2,566,622	-0.52(-0.56%)
May 07, 2021	93.02	93.08	91.42	92.44	1,536,335	-0.53(-0.57%)
May 06, 2021	92.23	93.03	91.71	92.97	1,658,747	+1.11(+1.21%)
May 05, 2021	92.46	92.48	91.06	91.87	1,804,940	-0.37(-0.40%)
May 04, 2021	90.28	92.30	89.99	92.23	2,383,496	+1.57(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Paychex (NQ: PAYX )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Paychex (NQ: PAYX )

Historical Prices

Sections

Services

Poteau Daily News