Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.98 +0.52 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.28	15.35	15.28	15.35	21,636	+0.06(+0.41%)
Jan 30, 2002	15.02	15.28	15.00	15.28	25,242	+0.28(+1.83%)
Jan 29, 2002	15.44	15.47	14.97	15.01	71,670	-0.37(-2.38%)
Jan 28, 2002	15.46	15.46	15.27	15.37	11,719	-0.10(-0.64%)
Jan 25, 2002	15.29	15.47	15.29	15.47	20,284	+0.11(+0.71%)
Jan 24, 2002	15.54	15.54	15.31	15.37	13,973	-0.01(-0.09%)
Jan 23, 2002	15.13	15.38	15.13	15.38	38,765	+0.45(+3.03%)
Jan 22, 2002	15.25	15.25	14.93	14.93	8,113	-0.26(-1.74%)
Jan 21, 2002	15.31	15.32	15.10	15.19	31,102	+0.00(+0.00%)
Jan 18, 2002	15.31	15.32	15.10	15.19	31,102	-0.27(-1.76%)
Jan 17, 2002	15.37	15.46	15.21	15.46	39,666	+0.24(+1.60%)
Jan 16, 2002	15.31	15.40	15.17	15.22	192,023	-0.39(-2.53%)
Jan 15, 2002	15.54	15.66	15.46	15.61	89,250	-0.02(-0.13%)
Jan 14, 2002	15.76	15.76	15.54	15.63	27,496	-0.18(-1.16%)
Jan 11, 2002	16.01	16.06	15.77	15.82	31,553	-0.20(-1.25%)
Jan 10, 2002	15.94	16.10	15.94	16.02	36,060	+0.05(+0.32%)
Jan 09, 2002	16.27	16.30	15.97	15.97	32,003	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.