Indicators

Dinewise Inc (OP: DWIS )

0.0500 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2012		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jan 19, 2012	0.0650	0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jan 03, 2012		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Dec 28, 2011	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 23, 2011	0.0800	0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Dec 19, 2011	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 15, 2011	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 13, 2011	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 12, 2011	0.0650	0.0650	0.0650	0.0650	345	+0.00(+0.00%)
Dec 06, 2011		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Nov 23, 2011		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Nov 21, 2011		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 18, 2011	0.0760	0.0760	0.0660	0.0700	35,000	+0.01(+25.00%)
Nov 15, 2011		0.0560	0.0560	0.0560	0	-0.02(-30.00%)
Nov 11, 2011		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 09, 2011		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Nov 04, 2011	0.0850	0.0850	0.0850	0.0850	0	+0.01(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.