Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AHRO )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0005 0.0006 0.0005 0.0006 911,809 +0.00(+20.00%)
Jan 30, 2024 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Jan 29, 2024 0.0005 0.0005 0.0004 0.0005 2,021,687 -0.00(-16.67%)
Jan 26, 2024 0.0005 0.0006 0.0004 0.0006 61,295 +0.00(+20.00%)
Jan 25, 2024 0.0004 0.0005 0.0004 0.0005 18,552,974 +0.00(+0.00%)
Jan 24, 2024 0.0004 0.0005 0.0003 0.0005 7,357,496 +0.00(+0.00%)
Jan 23, 2024 0.0004 0.0005 0.0004 0.0005 1,050,334 +0.00(+0.00%)
Jan 22, 2024 0.0005 0.0005 0.0004 0.0005 432,345 +0.00(+0.00%)
Jan 19, 2024 0.0004 0.0005 0.0004 0.0005 9,397,249 +0.00(+0.00%)
Jan 18, 2024 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+0.00%)
Jan 17, 2024 0.0006 0.0006 0.0004 0.0005 28,223,096 -0.00(-16.67%)
Jan 16, 2024 0.0004 0.0006 0.0004 0.0006 32,899,910 +0.00(+50.00%)
Jan 12, 2024 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Jan 11, 2024 0.0004 0.0004 0.0003 0.0004 220,956 +0.00(+0.00%)
Jan 10, 2024 0.0003 0.0004 0.0003 0.0004 203,333 +0.00(+0.00%)
Jan 08, 2024 0.0004 0 +0.00(+0.00%)
Jan 05, 2024 0.0004 0.0004 0.0004 0.0004 11,036,745 +0.00(+0.00%)
Jan 03, 2024 0.0004 0 +0.00(+0.00%)
Jan 02, 2024 0.0004 0.0004 0.0003 0.0004 4,410,030 +0.00(+0.00%)
Dec 29, 2023 0.0003 0.0004 0.0003 0.0004 70,270 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0004 0.0003 0.0004 196,914 +0.00(+33.33%)
Dec 27, 2023 0.0003 0.0004 0.0003 0.0003 18,919,028 +0.00(+0.00%)
Dec 26, 2023 0.0004 0.0004 0.0003 0.0003 1,840,788 +0.00(+0.00%)
Dec 22, 2023 0.0004 0.0004 0.0003 0.0003 2,703,260 -0.00(-25.00%)
Dec 21, 2023 0.0003 0.0004 0.0003 0.0004 6,104,556 +0.00(+0.00%)
Dec 20, 2023 0.0003 0.0004 0.0003 0.0004 678,977 +0.00(+0.00%)
Dec 19, 2023 0.0003 0.0004 0.0003 0.0004 836,723 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0004 0.0003 0.0004 610,479 +0.00(+0.00%)
Dec 15, 2023 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Dec 14, 2023 0.0003 0.0004 0.0003 0.0004 4,767 +0.00(+33.33%)
Dec 13, 2023 0.0003 0.0004 0.0003 0.0003 264,567 -0.00(-25.00%)
Dec 12, 2023 0.0004 0.0004 0.0003 0.0004 449,830 +0.00(+0.00%)
Dec 11, 2023 0.0004 0.0004 0.0003 0.0004 1,851,829 +0.00(+0.00%)
Dec 08, 2023 0.0004 0.0004 0.0004 0.0004 431,250 +0.00(+0.00%)
Dec 07, 2023 0.0004 0.0004 0.0003 0.0004 1,118,000 +0.00(+0.00%)
Dec 06, 2023 0.0004 0.0005 0.0003 0.0004 41,977,136 -0.00(-20.00%)
Dec 05, 2023 0.0004 0.0005 0.0004 0.0005 4,779,289 +0.00(+0.00%)
Dec 04, 2023 0.0004 0.0005 0.0004 0.0005 3,722,347 +0.00(+25.00%)
Dec 01, 2023 0.0004 0.0005 0.0004 0.0004 5,681,873 -0.00(-20.00%)
Nov 30, 2023 0.0005 0.0005 0.0005 0.0005 663,000 +0.00(+0.00%)
Nov 29, 2023 0.0006 0.0006 0.0005 0.0005 59,043,156 +0.00(+0.00%)
Nov 28, 2023 0.0004 0.0007 0.0004 0.0005 41,180,120 +0.00(+25.00%)
Nov 27, 2023 0.0004 0.0006 0.0004 0.0004 38,829,096 -0.00(-33.33%)
Nov 24, 2023 0.0006 0.0006 0.0006 0.0006 71,666 +0.00(+0.00%)
Nov 22, 2023 0.0006 0.0006 0.0006 0.0006 336,221 +0.00(+20.00%)
Nov 21, 2023 0.0005 0.0006 0.0005 0.0005 12,141,276 +0.00(+0.00%)
Nov 20, 2023 0.0006 0.0006 0.0005 0.0005 3,075,262 -0.00(-16.67%)
Nov 17, 2023 0.0006 0.0006 0.0006 0.0006 780,025 +0.00(+0.00%)
Nov 16, 2023 0.0006 0.0006 0.0006 0.0006 10,002,247 +0.00(+20.00%)
Nov 15, 2023 0.0005 0.0006 0.0005 0.0005 325,050 -0.00(-16.67%)
Nov 14, 2023 0.0006 0.0006 0.0004 0.0006 1,072,100 +0.00(+0.00%)
Nov 13, 2023 0.0005 0.0006 0.0004 0.0006 1,084,929 +0.00(+0.00%)
Nov 10, 2023 0.0006 0.0006 0.0005 0.0006 1,102,022 +0.00(+0.00%)
Nov 09, 2023 0.0005 0.0006 0.0005 0.0006 103,304 +0.00(+0.00%)
Nov 08, 2023 0.0006 0.0006 0.0004 0.0006 411,913 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0006 0.0004 0.0006 10,000 +0.00(+0.00%)
Nov 06, 2023 0.0005 0.0006 0.0005 0.0006 5,254,529 +0.00(+0.00%)
Nov 03, 2023 0.0005 0.0006 0.0005 0.0006 1,701,717 +0.00(+0.00%)
Nov 02, 2023 0.0005 0.0006 0.0005 0.0006 1,520,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.